Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $28.54
+0.05%
$28.54 billion $3,882
Jul 20, 4 AM $28.52
-0.03%
$28.52 billion $3,940
Jul 20, 3 AM $28.53
-1.54%
$28.53 billion $3,938
Jul 20, 2 AM $28.98
+0.31%
$28.98 billion $2,267
Jul 20, 1 AM $28.89
-0.10%
$28.89 billion $2,489
Jul 20, 12 AM $28.92
-0.02%
$28.92 billion $2,427
Jul 19, 11 PM $28.92
+0.01%
$28.92 billion $2,427
Jul 19, 10 PM $28.92
-0.04%
$28.92 billion $2,427
Jul 19, 9 PM $28.93
+0.00%
$28.93 billion $2,399
Jul 19, 8 PM $28.93
+0.00%
$28.93 billion $2,399
Jul 19, 7 PM $28.93
-0.05%
$28.93 billion $2,399
Jul 19, 6 PM $28.95
-0.79%
$28.95 billion $2,370
Jul 19, 5 PM $29.18
+0.00%
$29.18 billion $2,342
Jul 19, 4 PM $29.18
+0.10%
$29.18 billion $2,342
Jul 19, 3 PM $29.15
+0.57%
$29.15 billion $2,424
Jul 19, 2 PM $28.98
-1.19%
$28.98 billion $2,295
Jul 19, 1 PM $29.33
-1.01%
$29.33 billion $3,497
Jul 19, 12 PM $29.63
+0.27%
$29.63 billion $2,904
Jul 19, 11 AM $29.55
+0.97%
$29.55 billion $3,043
Jul 19, 10 AM $29.26
+0.00%
$29.26 billion $1,832
Jul 19, 9 AM $29.26
-0.07%
$29.26 billion $1,832
Jul 19, 8 AM $29.29
+0.00%
$29.29 billion $1,805
Jul 19, 7 AM $29.29
+0.00%
$29.29 billion $1,805
Jul 19, 6 AM $29.29
-0.08%
$29.29 billion $1,805
Jul 19, 5 AM $29.31
-0.17%
$29.31 billion $1,776
Jul 19, 4 AM $29.36
+0.00%
$29.36 billion $1,718
Jul 19, 3 AM $29.36
-0.13%
$29.36 billion $1,718
Jul 19, 2 AM $29.4
-0.78%
$29.4 billion $1,675
Jul 19, 1 AM $29.63
+5.15%
$29.63 billion $1,454
Jul 19, 12 AM $28.18
+0.07%
$28.18 billion $8,306
Jul 18, 11 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 10 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 9 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 8 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 7 PM $28.16
+0.01%
$28.16 billion $8,891
Jul 18, 6 PM $28.15
+0.00%
$28.15 billion $9,004
Jul 18, 5 PM $28.15
+0.02%
$28.15 billion $9,005
Jul 18, 4 PM $28.15
-0.01%
$28.15 billion $9,145
Jul 18, 3 PM $28.15
-0.41%
$28.15 billion $9,061
Jul 18, 2 PM $28.27
+0.88%
$28.27 billion $9,661
Jul 18, 1 PM $28.02
+0.00%
$28.02 billion $8,459
Jul 18, 12 PM $28.02
-0.01%
$28.02 billion $8,459
Jul 18, 11 AM $28.02
+0.00%
$28.02 billion $8,319
Jul 18, 10 AM $28.02
-0.44%
$28.02 billion $8,319
Jul 18, 9 AM $28.15
+0.00%
$28.15 billion $9,199
Jul 18, 8 AM $28.15
+0.01%
$28.15 billion $9,172
Jul 18, 7 AM $28.15
+0.00%
$28.15 billion $9,232
Jul 18, 6 AM $28.15
+0.47%
$28.15 billion $9,232
Jul 18, 5 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 4 AM $28.01
+0.00%
$28.01 billion $17,597