AsetQu Historical Data

AsetQu Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 31.85
-0.04%
$ 31.85 billion $ 4,501
Mar 30, 6 PM $ 31.87
+1.17%
$ 31.87 billion $ 4,503
Mar 30, 5 PM $ 31.5
-2.97%
$ 31.5 billion $ 3,572
Mar 30, 4 PM $ 32.46
+0.07%
$ 32.46 billion $ 3,572
Mar 30, 3 PM $ 32.44
+3.03%
$ 32.44 billion $ 3,570
Mar 30, 2 PM $ 31.48
+6.54%
$ 31.48 billion $ 3,565
Mar 30, 1 PM $ 29.55
-0.04%
$ 29.55 billion $ 1,604
Mar 30, 12 PM $ 30.85
-0.49%
$ 30.85 billion $ 2,958
Mar 30, 11 AM $ 31
-3.78%
$ 31 billion $ 2,652
Mar 30, 10 AM $ 32.22
-0.02%
$ 32.22 billion $ 2,030
Mar 30, 9 AM $ 32.23
+8.91%
$ 32.23 billion $ 2,032
Mar 30, 8 AM $ 29.59
-0.02%
$ 29.59 billion $ 1,015
Mar 30, 7 AM $ 29.6
-0.03%
$ 29.6 billion $ 1,416
Mar 30, 6 AM $ 29.61
-0.31%
$ 29.61 billion $ 1,098
Mar 30, 5 AM $ 29.7
+0.03%
$ 29.7 billion $ 3,456
Mar 30, 4 AM $ 29.69
+0.00%
$ 29.69 billion $ 3,463
Mar 30, 3 AM $ 29.69
-7.02%
$ 29.69 billion $ 3,460
Mar 30, 2 AM $ 31.93
-1.37%
$ 31.93 billion $ 5,086
Mar 30, 1 AM $ 32.37
+9.36%
$ 32.37 billion $ 5,026
Mar 30, 12 AM $ 29.6
+0.04%
$ 29.6 billion $ 3,993
Mar 29, 11 PM $ 29.59
-0.95%
$ 29.59 billion $ 3,989
Mar 29, 10 PM $ 29.87
+1.11%
$ 29.87 billion $ 5,843
Mar 29, 9 PM $ 29.55
+0.00%
$ 29.55 billion $ 5,204
Mar 29, 8 PM $ 29.55
+0.00%
$ 29.55 billion $ 5,204
Mar 29, 7 PM $ 29.55
+0.00%
$ 29.55 billion $ 5,204
Mar 29, 6 PM $ 29.55
-8.59%
$ 29.55 billion $ 5,205
Mar 29, 5 PM $ 32.32
+0.11%
$ 32.32 billion $ 5,793
Mar 29, 4 PM $ 32.29
+9.55%
$ 32.29 billion $ 5,838
Mar 29, 3 PM $ 29.47
+0.00%
$ 29.47 billion $ 5,193
Mar 29, 2 PM $ 29.95
-7.27%
$ 29.95 billion $ 6,165
Mar 29, 1 PM $ 32.3
+0.05%
$ 32.3 billion $ 5,201
Mar 29, 12 PM $ 32.28
+9.63%
$ 32.28 billion $ 5,428
Mar 29, 11 AM $ 29.45
+0.07%
$ 29.45 billion $ 5,113
Mar 29, 10 AM $ 29.43
-8.84%
$ 29.43 billion $ 5,252
Mar 29, 9 AM $ 32.28
-0.05%
$ 32.28 billion $ 5,539
Mar 29, 8 AM $ 32.3
+9.75%
$ 32.3 billion $ 5,221
Mar 29, 7 AM $ 29.43
+0.00%
$ 29.43 billion $ 4,903
Mar 29, 6 AM $ 29.59
-4.43%
$ 29.59 billion $ 5,041
Mar 29, 5 AM $ 30.96
+5.22%
$ 30.96 billion $ 3,547
Mar 29, 4 AM $ 29.43
+0.00%
$ 29.43 billion $ 2,303
Mar 29, 3 AM $ 29.43
+0.00%
$ 29.43 billion $ 2,420
Mar 29, 2 AM $ 29.43
+0.00%
$ 29.43 billion $ 2,974
Mar 29, 1 AM $ 29.43
+0.00%
$ 29.43 billion $ 3,009
Mar 29, 12 AM $ 29.43
+0.00%
$ 29.43 billion $ 3,035
Mar 28, 11 PM $ 29.43
-5.22%
$ 29.43 billion $ 3,035
Mar 28, 10 PM $ 31.05
+0.02%
$ 31.05 billion $ 3,104
Mar 28, 9 PM $ 31.04
+0.09%
$ 31.04 billion $ 3,188
Mar 28, 8 PM $ 31.01
+0.05%
$ 31.01 billion $ 3,338
Mar 28, 7 PM $ 31
+5.23%
$ 31 billion $ 3,425
Mar 28, 6 PM $ 29.46
+0.00%
$ 29.46 billion $ 2,149