Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 3 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 2 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 1 AM $28.01
-0.33%
$28.01 billion $17,597
Jul 18, 12 AM $28.11
-0.05%
$28.11 billion $10,752
Jul 17, 11 PM $28.12
+0.00%
$28.12 billion $10,166
Jul 17, 10 PM $28.12
+0.00%
$28.12 billion $10,166
Jul 17, 9 PM $28.12
-0.01%
$28.12 billion $10,166
Jul 17, 8 PM $28.12
+1.08%
$28.12 billion $10,167
Jul 17, 7 PM $27.82
-1.65%
$27.82 billion $8,951
Jul 17, 6 PM $28.28
+1.53%
$28.28 billion $15,567
Jul 17, 5 PM $27.86
-0.04%
$27.86 billion $15,575
Jul 17, 4 PM $27.87
-0.02%
$27.87 billion $15,441
Jul 17, 3 PM $27.87
-0.04%
$27.87 billion $15,443
Jul 17, 2 PM $27.88
+0.15%
$27.88 billion $15,449
Jul 17, 1 PM $27.84
-0.09%
$27.84 billion $15,478
Jul 17, 12 PM $27.86
-0.30%
$27.86 billion $15,492
Jul 17, 11 AM $27.95
+0.46%
$27.95 billion $15,538
Jul 17, 10 AM $27.82
-0.23%
$27.82 billion $15,469
Jul 17, 9 AM $27.89
-0.27%
$27.89 billion $15,226
Jul 17, 8 AM $27.96
+0.13%
$27.96 billion $15,821
Jul 17, 7 AM $28.01
-0.07%
$28.01 billion $15,787
Jul 17, 6 AM $27.91
-0.04%
$27.91 billion $21,056
Jul 17, 5 AM $28.04
+0.43%
$28.04 billion $22,295
Jul 17, 4 AM $28.02
+0.04%
$28.02 billion $23,898
Jul 17, 3 AM $27.9
-0.40%
$27.9 billion $22,688
Jul 17, 2 AM $28.01
+0.15%
$28.01 billion $23,894
Jul 17, 1 AM $27.86
+0.03%
$27.86 billion $22,658
Jul 17, 12 AM $27.92
+0.02%
$27.92 billion $38,098
Jul 16, 11 PM $27.92
+0.11%
$27.92 billion $38,088
Jul 16, 10 PM $27.89
-0.08%
$27.89 billion $36,937
Jul 16, 9 PM $27.97
+0.04%
$27.97 billion $38,168
Jul 16, 8 PM $27.9
-0.01%
$27.9 billion $37,065
Jul 16, 7 PM $27.9
-1.45%
$27.9 billion $37,070
Jul 16, 6 PM $28.31
+0.06%
$28.31 billion $30,346
Jul 16, 5 PM $28.29
+0.00%
$28.29 billion $30,327
Jul 16, 4 PM $28.3
-0.30%
$28.3 billion $30,341
Jul 16, 3 PM $28.33
-0.11%
$28.33 billion $30,785
Jul 16, 2 PM $28.42
+0.46%
$28.42 billion $32,137
Jul 16, 1 PM $27.88
+0.00%
$27.88 billion $30,814
Jul 16, 12 PM $27.88
-0.04%
$27.88 billion $30,813
Jul 16, 11 AM $27.89
-0.02%
$27.89 billion $31,384
Jul 16, 10 AM $27.88
+0.03%
$27.88 billion $31,379
Jul 16, 9 AM $27.87
+0.02%
$27.87 billion $31,508
Jul 16, 8 AM $27.88
+0.02%
$27.88 billion $31,514
Jul 16, 7 AM $27.95
+0.08%
$27.95 billion $41,212
Jul 16, 6 AM $27.92
-0.15%
$27.92 billion $35,312
Jul 16, 5 AM $27.97
+0.06%
$27.97 billion $26,938
Jul 16, 4 AM $27.95
+0.20%
$27.95 billion $25,282
Jul 16, 3 AM $27.89
+0.01%
$27.89 billion $25,234