AsetQu Historical Data

AsetQu Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 27.59
-1.84%
$ 27.59 billion $ 18,239
Mar 26, 4 PM $ 28.11
-0.01%
$ 28.11 billion $ 17,587
Mar 26, 3 PM $ 28.11
+0.94%
$ 28.11 billion $ 17,589
Mar 26, 2 PM $ 27.85
+0.02%
$ 27.85 billion $ 17,533
Mar 26, 1 PM $ 27.84
-1.87%
$ 27.84 billion $ 17,465
Mar 26, 12 PM $ 28.38
-0.09%
$ 28.38 billion $ 14,110
Mar 26, 11 AM $ 28.4
+1.74%
$ 28.4 billion $ 14,280
Mar 26, 10 AM $ 27.91
-1.77%
$ 27.91 billion $ 14,789
Mar 26, 9 AM $ 28.41
+1.83%
$ 28.41 billion $ 14,646
Mar 26, 8 AM $ 27.9
-0.01%
$ 27.9 billion $ 17,072
Mar 26, 7 AM $ 27.91
-1.80%
$ 27.91 billion $ 17,352
Mar 26, 6 AM $ 28.42
+1.80%
$ 28.42 billion $ 17,011
Mar 26, 5 AM $ 27.92
+0.86%
$ 27.92 billion $ 16,990
Mar 26, 4 AM $ 27.67
+0.06%
$ 27.67 billion $ 14,652
Mar 26, 3 AM $ 27.65
+0.00%
$ 27.65 billion $ 13,503
Mar 26, 2 AM $ 27.65
-2.35%
$ 27.65 billion $ 13,508
Mar 26, 1 AM $ 27.8
+0.08%
$ 27.8 billion $ 13,333
Mar 26, 12 AM $ 27.77
+1.21%
$ 27.77 billion $ 13,632
Mar 25, 11 PM $ 27.44
+0.00%
$ 27.44 billion $ 13,195
Mar 25, 10 PM $ 27.44
-0.66%
$ 27.44 billion $ 13,157
Mar 25, 9 PM $ 27.62
-0.26%
$ 27.62 billion $ 13,209
Mar 25, 8 PM $ 27.7
-2.70%
$ 27.7 billion $ 13,242
Mar 25, 7 PM $ 28.47
+2.12%
$ 28.47 billion $ 11,373
Mar 25, 6 PM $ 28.2
+4.88%
$ 28.2 billion $ 12,868
Mar 25, 5 PM $ 26.89
-0.04%
$ 26.89 billion $ 4,555
Mar 25, 4 PM $ 26.9
+0.17%
$ 26.9 billion $ 4,557
Mar 25, 3 PM $ 26.85
+0.69%
$ 26.85 billion $ 4,952
Mar 25, 2 PM $ 26.67
+0.04%
$ 26.67 billion $ 4,987
Mar 25, 1 PM $ 26.65
+0.00%
$ 26.65 billion $ 4,992
Mar 25, 12 PM $ 26.65
+0.04%
$ 26.65 billion $ 6,851
Mar 25, 11 AM $ 26.64
+0.11%
$ 26.64 billion $ 7,194
Mar 25, 10 AM $ 26.61
+0.00%
$ 26.61 billion $ 6,722
Mar 25, 9 AM $ 26.61
-0.03%
$ 26.61 billion $ 6,801
Mar 25, 8 AM $ 26.62
-0.48%
$ 26.62 billion $ 3,983
Mar 25, 7 AM $ 26.75
-1.08%
$ 26.75 billion $ 3,874
Mar 25, 6 AM $ 27.04
-0.02%
$ 27.04 billion $ 3,794
Mar 25, 5 AM $ 27.05
-0.05%
$ 27.05 billion $ 3,793
Mar 25, 4 AM $ 27.06
+0.01%
$ 27.06 billion $ 3,794
Mar 25, 3 AM $ 27.06
+1.07%
$ 27.06 billion $ 3,864
Mar 25, 2 AM $ 26.77
+0.08%
$ 26.77 billion $ 3,896
Mar 25, 1 AM $ 26.75
-0.06%
$ 26.75 billion $ 3,938
Mar 25, 12 AM $ 26.76
+0.00%
$ 26.76 billion $ 3,643
Mar 24, 11 PM $ 26.76
-0.90%
$ 26.76 billion $ 3,646
Mar 24, 10 PM $ 27.01
+0.00%
$ 27.01 billion $ 3,489
Mar 24, 9 PM $ 27.01
-0.02%
$ 27.01 billion $ 3,489
Mar 24, 8 PM $ 27.01
+0.08%
$ 27.01 billion $ 3,490
Mar 24, 7 PM $ 26.99
-0.08%
$ 26.99 billion $ 3,487
Mar 24, 6 PM $ 27.01
+0.13%
$ 27.01 billion $ 3,490
Mar 24, 5 PM $ 26.97
+0.00%
$ 26.97 billion $ 3,565
Mar 24, 4 PM $ 26.98
+0.00%
$ 26.98 billion $ 4,374