Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $27.95
+0.20%
$27.95 billion $25,282
Jul 16, 3 AM $27.89
+0.01%
$27.89 billion $25,234
Jul 16, 2 AM $27.89
+0.40%
$27.89 billion $25,231
Jul 16, 1 AM $27.88
-0.55%
$27.88 billion $25,219
Jul 16, 12 AM $28.03
+0.21%
$28.03 billion $11,054
Jul 15, 11 PM $27.97
+0.36%
$27.97 billion $11,033
Jul 15, 10 PM $27.61
-0.08%
$27.61 billion $9,793
Jul 15, 9 PM $27.89
-1.74%
$27.89 billion $10,999
Jul 15, 8 PM $28.38
+0.71%
$28.38 billion $10,946
Jul 15, 7 PM $28.19
-0.03%
$28.19 billion $9,747
Jul 15, 6 PM $28.2
+0.04%
$28.2 billion $9,751
Jul 15, 5 PM $28.19
+1.48%
$28.19 billion $9,831
Jul 15, 4 PM $27.77
-0.10%
$27.77 billion $9,819
Jul 15, 3 PM $27.8
+0.11%
$27.8 billion $9,412
Jul 15, 2 PM $27.77
-0.03%
$27.77 billion $9,288
Jul 15, 1 PM $28.03
+0.98%
$28.03 billion $10,485
Jul 15, 12 PM $28.01
+0.88%
$28.01 billion $10,496
Jul 15, 11 AM $27.77
+0.01%
$27.77 billion $8,867
Jul 15, 10 AM $28.03
+0.93%
$28.03 billion $10,065
Jul 15, 9 AM $27.78
+0.06%
$27.78 billion $8,731
Jul 15, 8 AM $27.78
-4.46%
$27.78 billion $8,759
Jul 15, 7 AM $29.07
+0.77%
$29.07 billion $3,085
Jul 15, 6 AM $28.85
+3.01%
$28.85 billion $2,485
Jul 15, 5 AM $28.01
+0.60%
$28.01 billion $10,801
Jul 15, 4 AM $27.84
+0.00%
$27.84 billion $38,142
Jul 15, 3 AM $27.84
-0.10%
$27.84 billion $38,386
Jul 15, 2 AM $27.87
+0.04%
$27.87 billion $38,426
Jul 15, 1 AM $27.86
-1.02%
$27.86 billion $38,411
Jul 15, 12 AM $28.14
+1.69%
$28.14 billion $56,516
Jul 14, 11 PM $27.67
+0.29%
$27.67 billion $56,318
Jul 14, 10 PM $27.6
-0.66%
$27.6 billion $56,160
Jul 14, 9 PM $27.78
-0.20%
$27.78 billion $56,534
Jul 14, 8 PM $27.83
+0.12%
$27.83 billion $56,652
Jul 14, 7 PM $27.81
+0.03%
$27.81 billion $55,508
Jul 14, 6 PM $27.8
-1.40%
$27.8 billion $55,479
Jul 14, 5 PM $28.19
-0.01%
$28.19 billion $55,415
Jul 14, 4 PM $28.19
-0.01%
$28.19 billion $55,416
Jul 14, 3 PM $28.2
+1.38%
$28.2 billion $55,432
Jul 14, 2 PM $27.82
-0.05%
$27.82 billion $55,428
Jul 14, 1 PM $28.21
-0.11%
$28.21 billion $55,505
Jul 14, 12 PM $28.25
+1.70%
$28.25 billion $56,861
Jul 14, 11 AM $27.76
-0.04%
$27.76 billion $56,001
Jul 14, 10 AM $27.78
+0.00%
$27.78 billion $56,057
Jul 14, 9 AM $27.76
+0.05%
$27.76 billion $56,017
Jul 14, 8 AM $27.76
-0.17%
$27.76 billion $55,997
Jul 14, 7 AM $27.81
+0.09%
$27.81 billion $56,215
Jul 14, 6 AM $27.78
-0.10%
$27.78 billion $56,163
Jul 14, 5 AM $27.81
-0.22%
$27.81 billion $53,428
Jul 14, 4 AM $27.87
+0.01%
$27.87 billion $26,190
Jul 14, 3 AM $27.87
-0.07%
$27.87 billion $25,998