AsetQu Historical Data

AsetQu Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 26.98
+0.00%
$ 26.98 billion $ 4,374
Mar 24, 3 PM $ 26.97
+0.74%
$ 26.97 billion $ 4,158
Mar 24, 2 PM $ 26.78
+0.02%
$ 26.78 billion $ 4,123
Mar 24, 1 PM $ 26.77
-0.31%
$ 26.77 billion $ 4,123
Mar 24, 12 PM $ 26.96
+1.02%
$ 26.96 billion $ 2,307
Mar 24, 11 AM $ 26.69
+0.18%
$ 26.69 billion $ 1,670
Mar 24, 10 AM $ 26.64
+0.17%
$ 26.64 billion $ 8,600
Mar 24, 9 AM $ 26.59
-0.08%
$ 26.59 billion $ 8,502
Mar 24, 8 AM $ 26.62
-1.83%
$ 26.62 billion $ 8,509
Mar 24, 7 AM $ 26.6
+0.05%
$ 26.6 billion $ 8,927
Mar 24, 6 AM $ 26.59
+0.14%
$ 26.59 billion $ 15,525
Mar 24, 5 AM $ 26.56
+0.04%
$ 26.56 billion $ 15,547
Mar 24, 4 AM $ 26.54
-0.06%
$ 26.54 billion $ 15,542
Mar 24, 3 AM $ 26.56
-2.02%
$ 26.56 billion $ 15,481
Mar 24, 2 AM $ 27.11
-0.33%
$ 27.11 billion $ 15,675
Mar 24, 1 AM $ 27.2
+0.04%
$ 27.2 billion $ 15,639
Mar 24, 12 AM $ 27.19
+1.89%
$ 27.19 billion $ 15,904
Mar 23, 11 PM $ 26.68
+0.00%
$ 26.68 billion $ 15,880
Mar 23, 10 PM $ 26.68
+0.00%
$ 26.68 billion $ 15,880
Mar 23, 9 PM $ 26.68
-0.01%
$ 26.68 billion $ 15,880
Mar 23, 8 PM $ 26.69
+0.03%
$ 26.69 billion $ 15,881
Mar 23, 7 PM $ 26.68
+0.02%
$ 26.68 billion $ 15,876
Mar 23, 6 PM $ 26.67
+0.06%
$ 26.67 billion $ 15,873
Mar 23, 5 PM $ 26.66
+0.02%
$ 26.66 billion $ 15,789
Mar 23, 4 PM $ 26.65
+0.00%
$ 26.65 billion $ 14,987
Mar 23, 3 PM $ 26.65
-0.10%
$ 26.65 billion $ 14,802
Mar 23, 2 PM $ 26.68
+0.14%
$ 26.68 billion $ 14,816
Mar 23, 1 PM $ 26.64
+0.11%
$ 26.64 billion $ 14,815
Mar 23, 12 PM $ 26.61
+0.11%
$ 26.61 billion $ 14,758
Mar 23, 11 AM $ 26.55
+0.04%
$ 26.55 billion $ 14,724
Mar 23, 10 AM $ 26.54
-2.57%
$ 26.54 billion $ 7,753
Mar 23, 9 AM $ 27.24
-0.09%
$ 27.24 billion $ 9,070
Mar 23, 8 AM $ 27.26
+2.75%
$ 27.26 billion $ 9,078
Mar 23, 7 AM $ 26.53
+0.05%
$ 26.53 billion $ 8,513
Mar 23, 6 AM $ 26.52
-1.97%
$ 26.52 billion $ 2,341
Mar 23, 5 AM $ 27.05
-0.04%
$ 27.05 billion $ 2,299
Mar 23, 4 AM $ 27.06
+0.02%
$ 27.06 billion $ 2,300
Mar 23, 3 AM $ 27.06
-0.19%
$ 27.06 billion $ 2,322
Mar 23, 2 AM $ 27.11
-0.09%
$ 27.11 billion $ 2,055
Mar 23, 1 AM $ 27.13
+0.00%
$ 27.13 billion $ 2,057
Mar 23, 12 AM $ 27.13
+2.15%
$ 27.13 billion $ 2,057
Mar 22, 11 PM $ 26.56
+0.00%
$ 26.56 billion $ 2,053
Mar 22, 10 PM $ 26.56
+0.00%
$ 26.56 billion $ 2,053
Mar 22, 9 PM $ 26.56
+0.00%
$ 26.56 billion $ 2,053
Mar 22, 8 PM $ 26.56
+0.00%
$ 26.56 billion $ 2,053
Mar 22, 7 PM $ 26.56
+0.00%
$ 26.56 billion $ 2,053
Mar 22, 6 PM $ 26.56
+0.00%
$ 26.56 billion $ 2,053
Mar 22, 5 PM $ 26.56
+0.03%
$ 26.56 billion $ 2,050
Mar 22, 4 PM $ 26.55
-2.63%
$ 26.55 billion $ 3,628
Mar 22, 3 PM $ 27.27
+0.38%
$ 27.27 billion $ 3,633