Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $26.61
-0.11%
$26.61 billion $16,183
Jan 15, 2026 $26.76
+1.37%
$26.76 billion $35,590
Jan 14, 2026 $26.4
-1.86%
$26.4 billion $60,462
Jan 13, 2026 $26.9
+0.86%
$26.9 billion $29,203
Jan 12, 2026 $26.67
-0.21%
$26.67 billion $18,062
Jan 11, 2026 $26.72
+0.02%
$26.72 billion $18,121
Jan 10, 2026 $26.72
-2.17%
$26.72 billion $33,281
Jan 9, 2026 $27.31
+1.25%
$27.31 billion $18,883
Jan 8, 2026 $26.97
+0.07%
$26.97 billion $16,311
Jan 7, 2026 $26.95
+0.08%
$26.95 billion $33,174
Jan 6, 2026 $26.93
+7.31%
$26.93 billion $30,832
Jan 5, 2026 $25.1
-7.14%
$25.1 billion $44,019
Jan 4, 2026 $27.02
+0.19%
$27.02 billion $11,893
Jan 3, 2026 $26.97
-1.62%
$26.97 billion $9,235
Jan 2, 2026 $27.42
+1.59%
$27.42 billion $29,255
Jan 1, 2026 $26.99
+0.11%
$26.99 billion $19,029
Dec 31, 2025 $27.52
+2.31%
$26.96 billion $19,563
Dec 30, 2025 $27.46
+1.82%
$26.9 billion $29,764
Dec 29, 2025 $26.97
-0.77%
$26.97 billion $12,168
Dec 28, 2025 $26.83
-1.09%
$26.83 billion $9,814
Dec 27, 2025 $26.83
+0.00%
$27.13 billion $31,647
Dec 26, 2025 $26.83
-1.71%
$26.83 billion $16,458
Dec 25, 2025 $27.3
+1.78%
$27.3 billion $15,008
Dec 24, 2025 $26.84
-0.26%
$26.81 billion $40,295
Dec 23, 2025 $26.91
-1.13%
$26.91 billion $22,406
Dec 22, 2025 $27.22
-3.31%
$27.61 billion $45,376
Dec 21, 2025 $27.67
-3.84%
$27.7 billion $143,853
Dec 20, 2025 $28.78
+5.94%
$28.78 billion $30,598
Dec 19, 2025 $27.55
-1.92%
$27.55 billion $50,152
Dec 18, 2025 $26.95
+3.58%
$28.09 billion $30,887
Dec 17, 2025 $25.38
+0.61%
$26.02 billion $49,398
Dec 16, 2025 $25.05
-0.84%
$24.93 billion $38,652
Dec 15, 2025 $24.55
-8.68%
$25.26 billion $105,775
Dec 14, 2025 $26.16
+3.61%
$26.03 billion $121,487
Dec 13, 2025 $25.37
+36.14%
$25.37 billion $524,341
Dec 12, 2025 $19.07
-2.29%
$19.07 billion $40,703
Dec 11, 2025 $19.81
+9.57%
$19.81 billion $103,094
Dec 10, 2025 $18.08
-0.78%
$18.08 billion $24,396
Dec 9, 2025 $18.23
+1.12%
$18.23 billion $93,100
Dec 8, 2025 $18.02
-1.06%
$18.02 billion $46,770
Dec 7, 2025 $18.22
-7.19%
$18.22 billion $48,208
Dec 6, 2025 $19.29
-2.07%
$19.29 billion $21,300
Dec 5, 2025 $19.32
-0.36%
$19.32 billion $68,233
Dec 4, 2025 $19.39
+3.34%
$19.39 billion $85,417
Dec 3, 2025 $18.49
-2.61%
$18.49 billion $69,478
Dec 2, 2025 $18.99
+9.33%
$18.99 billion $97,026
Dec 1, 2025 $17.43
-2.00%
$17.43 billion $27,545
Nov 30, 2025 $18.01
+1.65%
$17.78 billion $37,820
Nov 29, 2025 $17.91
-2.86%
$17.74 billion $70,354
Nov 28, 2025 $18.52
+5.39%
$18.43 billion $79,786