AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 30.92
+5.11%
$ 30.92 billion $ 12,299
Apr 4, 9 PM $ 29.42
+0.00%
$ 29.42 billion $ 12,297
Apr 4, 8 PM $ 29.42
+0.00%
$ 29.42 billion $ 12,297
Apr 4, 7 PM $ 29.42
-1.96%
$ 29.42 billion $ 12,297
Apr 4, 6 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,280
Apr 4, 5 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,169
Apr 4, 4 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,169
Apr 4, 3 PM $ 30.01
+1.39%
$ 30.01 billion $ 12,060
Apr 4, 2 PM $ 29.6
-1.37%
$ 29.6 billion $ 11,992
Apr 4, 1 PM $ 30.01
+0.00%
$ 30.01 billion $ 11,982
Apr 4, 12 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,242
Apr 4, 11 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,242
Apr 4, 10 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,243
Apr 4, 9 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,244
Apr 4, 8 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,244
Apr 4, 7 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,534
Apr 4, 6 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,536
Apr 4, 5 AM $ 30.01
+1.39%
$ 30.01 billion $ 12,829
Apr 4, 4 AM $ 29.6
+0.00%
$ 29.6 billion $ 895
Apr 4, 3 AM $ 29.6
+0.02%
$ 29.6 billion $ 901
Apr 4, 2 AM $ 29.59
+0.00%
$ 29.59 billion $ 2,237
Apr 4, 1 AM $ 29.59
+0.13%
$ 29.59 billion $ 8,121
Apr 4, 12 AM $ 29.55
+0.00%
$ 29.55 billion $ 8,093
Apr 3, 11 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,093
Apr 3, 10 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,094
Apr 3, 9 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,097
Apr 3, 8 PM $ 29.56
+0.00%
$ 29.56 billion $ 8,123
Apr 3, 7 PM $ 29.56
+0.05%
$ 29.56 billion $ 8,124
Apr 3, 6 PM $ 29.54
+0.04%
$ 29.54 billion $ 8,120
Apr 3, 5 PM $ 29.53
+0.00%
$ 29.53 billion $ 8,119
Apr 3, 4 PM $ 29.53
+0.07%
$ 29.53 billion $ 8,122
Apr 3, 3 PM $ 29.51
-0.01%
$ 29.51 billion $ 8,126
Apr 3, 2 PM $ 29.52
-4.59%
$ 29.52 billion $ 8,127
Apr 3, 1 PM $ 30.84
+4.54%
$ 30.84 billion $ 8,128
Apr 3, 12 PM $ 29.5
-0.02%
$ 29.5 billion $ 7,867
Apr 3, 11 AM $ 29.51
-0.03%
$ 29.51 billion $ 7,884
Apr 3, 10 AM $ 29.51
-3.86%
$ 29.51 billion $ 7,905
Apr 3, 9 AM $ 30.7
-0.09%
$ 30.7 billion $ 7,912
Apr 3, 8 AM $ 30.73
+0.11%
$ 30.73 billion $ 7,925
Apr 3, 7 AM $ 30.69
+4.07%
$ 30.69 billion $ 7,656
Apr 3, 6 AM $ 29.49
-4.05%
$ 29.49 billion $ 10,598
Apr 3, 5 AM $ 30.73
+0.08%
$ 30.73 billion $ 10,381
Apr 3, 4 AM $ 30.71
+4.39%
$ 30.71 billion $ 10,490
Apr 3, 3 AM $ 29.42
+0.02%
$ 29.42 billion $ 11,137
Apr 3, 2 AM $ 29.41
-9.18%
$ 29.41 billion $ 9,896
Apr 3, 1 AM $ 32.39
-0.29%
$ 32.39 billion $ 8,093
Apr 3, 12 AM $ 32.48
+5.21%
$ 32.48 billion $ 8,268
Apr 2, 11 PM $ 30.87
+4.80%
$ 30.87 billion $ 4,079
Apr 2, 10 PM $ 29.46
+0.00%
$ 29.46 billion $ 4,078
Apr 2, 9 PM $ 29.46
-0.01%
$ 29.46 billion $ 4,083