AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 28.25
+0.05%
$ 28.25 billion $ 29,610
May 20, 4 AM $ 28.24
+0.05%
$ 28.24 billion $ 26,723
May 20, 3 AM $ 28.22
-0.19%
$ 28.22 billion $ 39,111
May 20, 2 AM $ 28.28
+0.39%
$ 28.28 billion $ 40,440
May 20, 1 AM $ 28.17
-0.06%
$ 28.17 billion $ 35,031
May 20, 12 AM $ 28.19
+0.16%
$ 28.19 billion $ 29,394
May 19, 11 PM $ 28.14
-0.01%
$ 28.14 billion $ 29,319
May 19, 10 PM $ 28.14
-0.01%
$ 28.14 billion $ 37,217
May 19, 9 PM $ 28.14
-0.25%
$ 28.14 billion $ 37,222
May 19, 8 PM $ 28.21
-0.08%
$ 28.21 billion $ 37,302
May 19, 7 PM $ 28.23
+0.10%
$ 28.23 billion $ 37,333
May 19, 6 PM $ 28.21
+0.01%
$ 28.21 billion $ 46,589
May 19, 5 PM $ 28.2
-0.05%
$ 28.2 billion $ 46,585
May 19, 4 PM $ 28.22
+0.06%
$ 28.22 billion $ 46,977
May 19, 3 PM $ 28.2
-0.60%
$ 28.2 billion $ 47,069
May 19, 2 PM $ 28.37
+0.08%
$ 28.37 billion $ 47,051
May 19, 1 PM $ 28.35
+0.67%
$ 28.35 billion $ 47,241
May 19, 12 PM $ 28.15
-0.20%
$ 28.15 billion $ 48,009
May 19, 11 AM $ 28.21
-0.35%
$ 28.21 billion $ 49,409
May 19, 10 AM $ 28.31
+0.31%
$ 28.31 billion $ 49,156
May 19, 9 AM $ 28.22
-0.26%
$ 28.22 billion $ 48,646
May 19, 8 AM $ 28.3
+0.04%
$ 28.3 billion $ 48,714
May 19, 7 AM $ 28.28
+0.13%
$ 28.28 billion $ 53,348
May 19, 6 AM $ 28.25
+0.16%
$ 28.25 billion $ 50,041
May 19, 5 AM $ 28.27
-0.08%
$ 28.27 billion $ 56,083
May 19, 4 AM $ 28.3
+0.58%
$ 28.3 billion $ 43,115
May 19, 3 AM $ 28.13
-1.20%
$ 28.13 billion $ 31,189
May 19, 2 AM $ 28.47
+1.27%
$ 28.47 billion $ 30,237
May 19, 1 AM $ 28.11
-0.61%
$ 28.11 billion $ 30,450
May 19, 12 AM $ 28.29
+0.10%
$ 28.29 billion $ 25,437
May 18, 11 PM $ 28.26
-1.75%
$ 28.26 billion $ 25,411
May 18, 10 PM $ 28.76
+1.57%
$ 28.76 billion $ 23,307
May 18, 9 PM $ 28.32
-0.06%
$ 28.32 billion $ 23,382
May 18, 8 PM $ 28.33
-0.02%
$ 28.33 billion $ 23,393
May 18, 7 PM $ 28.34
-3.72%
$ 28.34 billion $ 23,536
May 18, 6 PM $ 29.44
-0.03%
$ 29.44 billion $ 23,520
May 18, 5 PM $ 29.44
+1.78%
$ 29.44 billion $ 23,526
May 18, 4 PM $ 28.93
+2.31%
$ 28.93 billion $ 22,944
May 18, 3 PM $ 28.27
-0.05%
$ 28.27 billion $ 22,210
May 18, 2 PM $ 28.29
-0.03%
$ 28.29 billion $ 22,221
May 18, 1 PM $ 28.3
-1.50%
$ 28.3 billion $ 22,013
May 18, 12 PM $ 28.73
+1.54%
$ 28.73 billion $ 21,262
May 18, 11 AM $ 28.3
+0.00%
$ 28.3 billion $ 21,268
May 18, 10 AM $ 28.3
-1.43%
$ 28.3 billion $ 20,907
May 18, 9 AM $ 28.71
-0.06%
$ 28.71 billion $ 20,920
May 18, 8 AM $ 28.73
+0.28%
$ 28.73 billion $ 28,306
May 18, 7 AM $ 29.07
+0.12%
$ 29.07 billion $ 22,738
May 18, 6 AM $ 29.03
+1.24%
$ 29.03 billion $ 28,250
May 18, 5 AM $ 28.68
+0.54%
$ 28.68 billion $ 22,253
May 18, 4 AM $ 28.52
+0.01%
$ 28.52 billion $ 21,526