AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 28.17
+0.01%
$ 28.17 billion $ 3,486
Jul 6, 10 PM $ 27.79
-1.34%
$ 27.79 billion $ 2,886
Jul 6, 9 PM $ 28.17
-0.09%
$ 28.17 billion $ 3,486
Jul 6, 8 PM $ 27.82
-0.03%
$ 27.82 billion $ 2,889
Jul 6, 7 PM $ 27.81
-0.01%
$ 27.81 billion $ 2,888
Jul 6, 6 PM $ 27.81
-0.02%
$ 27.81 billion $ 2,888
Jul 6, 5 PM $ 27.81
+0.00%
$ 27.81 billion $ 2,888
Jul 6, 4 PM $ 27.81
+0.02%
$ 27.81 billion $ 2,887
Jul 6, 3 PM $ 27.8
-0.03%
$ 27.8 billion $ 2,887
Jul 6, 2 PM $ 27.79
-0.07%
$ 27.79 billion $ 2,886
Jul 6, 1 PM $ 28.19
-0.29%
$ 28.19 billion $ 3,488
Jul 6, 12 PM $ 28.27
+0.00%
$ 28.27 billion $ 2,818
Jul 6, 11 AM $ 27.8
-1.63%
$ 27.8 billion $ 2,218
Jul 6, 10 AM $ 27.82
+0.01%
$ 27.82 billion $ 2,357
Jul 6, 9 AM $ 28.27
-1.67%
$ 28.27 billion $ 2,957
Jul 6, 8 AM $ 28.75
+3.46%
$ 28.75 billion $ 4,155
Jul 6, 7 AM $ 27.78
+1.01%
$ 27.78 billion $ 2,331
Jul 6, 6 AM $ 27.51
-0.02%
$ 27.51 billion $ 148
Jul 6, 5 AM $ 27.51
-0.01%
$ 27.51 billion $ 148
Jul 6, 4 AM $ 27.51
-0.01%
$ 27.51 billion $ 147
Jul 6, 3 AM $ 27.52
-0.04%
$ 27.52 billion $ 147
Jul 6, 2 AM $ 27.53
+0.11%
$ 27.53 billion $ 147
Jul 6, 1 AM $ 27.5
-0.05%
$ 27.5 billion $ 147
Jul 6, 12 AM $ 27.51
+0.07%
$ 27.51 billion $ 150
Jul 5, 11 PM $ 27.57
+0.21%
$ 27.57 billion $ 144
Jul 5, 10 PM $ 27.51
+0.00%
$ 27.51 billion $ 144
Jul 5, 9 PM $ 27.51
+0.00%
$ 27.51 billion $ 145
Jul 5, 8 PM $ 27.51
+0.00%
$ 27.51 billion $ 6,561
Jul 5, 7 PM $ 27.51
+0.00%
$ 27.51 billion $ 6,564
Jul 5, 6 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 5 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 4 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 3 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 2 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 1 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 12 PM $ 27.51
+0.00%
$ 27.51 billion $ 7,222
Jul 5, 11 AM $ 27.51
+0.00%
$ 27.51 billion $ 7,278
Jul 5, 10 AM $ 27.51
+0.00%
$ 27.51 billion $ 7,141
Jul 5, 9 AM $ 27.51
+0.00%
$ 27.51 billion $ 7,141
Jul 5, 8 AM $ 27.51
+0.00%
$ 27.51 billion $ 7,140
Jul 5, 7 AM $ 27.51
-0.98%
$ 27.51 billion $ 7,158
Jul 5, 6 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,155
Jul 5, 5 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,157
Jul 5, 4 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,157
Jul 5, 3 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,207
Jul 5, 2 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,207
Jul 5, 1 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,207
Jul 5, 12 AM $ 27.78
+0.00%
$ 27.78 billion $ 7,204
Jul 4, 11 PM $ 27.78
+0.00%
$ 27.78 billion $ 7,204
Jul 4, 10 PM $ 27.78
+0.00%
$ 27.78 billion $ 7,334