Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 PM $12.11
+0.06%
$12.11 billion $2,602
Oct 30, 12 PM $12.12
+0.09%
$12.12 billion $2,661
Oct 30, 11 AM $12.13
-0.03%
$12.13 billion $2,717
Oct 30, 10 AM $12.12
-0.02%
$12.12 billion $2,723
Oct 30, 9 AM $12.13
+0.04%
$12.13 billion $2,559
Oct 30, 8 AM $12.13
-1.73%
$12.13 billion $2,581
Oct 30, 7 AM $12.33
-0.04%
$12.33 billion $772
Oct 30, 6 AM $12.33
+0.02%
$12.33 billion $788
Oct 30, 5 AM $12.33
+1.67%
$12.33 billion $789
Oct 30, 4 AM $12.12
-0.03%
$12.12 billion $839
Oct 30, 3 AM $12.12
-0.06%
$12.12 billion $951
Oct 30, 2 AM $12.13
-0.02%
$12.13 billion $1,013
Oct 30, 1 AM $12.13
-0.06%
$12.13 billion $1,001
Oct 30, 12 AM $12.14
-0.04%
$12.14 billion $1,707
Oct 29, 11 PM $12.14
-0.10%
$12.14 billion $8,324
Oct 29, 10 PM $12.16
+0.00%
$12.16 billion $8,733
Oct 29, 9 PM $12.16
+0.09%
$12.16 billion $8,795
Oct 29, 8 PM $12.14
-0.04%
$12.14 billion $8,858
Oct 29, 7 PM $12.13
-1.68%
$12.13 billion $8,818
Oct 29, 6 PM $12.33
+0.00%
$12.33 billion $8,835
Oct 29, 5 PM $12.33
-0.04%
$12.33 billion $8,875
Oct 29, 4 PM $12.33
+1.77%
$12.33 billion $8,912
Oct 29, 3 PM $12.12
-1.70%
$12.12 billion $8,991
Oct 29, 2 PM $12.33
+1.75%
$12.33 billion $8,997
Oct 29, 1 PM $12.11
-1.73%
$12.11 billion $9,128
Oct 29, 12 PM $12.33
+1.77%
$12.33 billion $9,569
Oct 29, 11 AM $12.12
-0.03%
$12.12 billion $9,946
Oct 29, 10 AM $12.13
+0.01%
$12.13 billion $10,612
Oct 29, 9 AM $12.13
-0.02%
$12.13 billion $11,042
Oct 29, 8 AM $12.14
+0.13%
$12.14 billion $11,668
Oct 29, 7 AM $12.12
-2.79%
$12.12 billion $15,305
Oct 29, 6 AM $12.47
+2.74%
$12.47 billion $16,453
Oct 29, 5 AM $12.15
+0.11%
$12.15 billion $41,104
Oct 29, 4 AM $12.14
-4.38%
$12.14 billion $41,023
Oct 29, 3 AM $12.69
+2.50%
$12.69 billion $40,903
Oct 29, 2 AM $12.38
+0.25%
$12.38 billion $41,403
Oct 29, 1 AM $12.66
+2.48%
$12.66 billion $41,259
Oct 29, 12 AM $12.35
-2.83%
$12.35 billion $40,462
Oct 28, 11 PM $12.71
+0.95%
$12.71 billion $36,590
Oct 28, 10 PM $12.45
-0.25%
$12.45 billion $36,058
Oct 28, 9 PM $12.48
+0.73%
$12.48 billion $36,406
Oct 28, 8 PM $12.39
+0.05%
$12.39 billion $36,072
Oct 28, 7 PM $12.38
-0.02%
$12.38 billion $36,048
Oct 28, 6 PM $12.38
+0.09%
$12.38 billion $36,056
Oct 28, 5 PM $12.37
-2.72%
$12.37 billion $35,992
Oct 28, 4 PM $12.72
+2.74%
$12.72 billion $35,954
Oct 28, 3 PM $12.38
-2.90%
$12.38 billion $35,766
Oct 28, 2 PM $12.75
+3.05%
$12.75 billion $35,746
Oct 28, 1 PM $12.37
+0.03%
$12.37 billion $35,719
Oct 28, 12 PM $12.37
-3.39%
$12.37 billion $35,217