AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 28.22
+0.00%
$ 28.22 billion $ 69,620
7:16 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,420
7:11 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,420
7:06 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,432
7:01 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,432
6:56 PM $ 28.25
+0.00%
$ 28.25 billion $ 69,632
6:54 PM $ 28.22
+0.00%
$ 28.22 billion $ 69,632
6:51 PM $ 28.23
+0.00%
$ 28.22 billion $ 68,432
6:46 PM $ 28.23
+0.00%
$ 28.23 billion $ 68,440
6:41 PM $ 28.24
+0.00%
$ 28.24 billion $ 68,440
6:36 PM $ 28.24
+0.00%
$ 28.24 billion $ 68,470
6:31 PM $ 28.24
+0.00%
$ 28.24 billion $ 68,470
6:26 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,466
6:21 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,340
6:16 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,196
6:11 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,196
6:06 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,198
6:01 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,198
5:56 PM $ 28.08
+0.00%
$ 28.08 billion $ 68,201
5:51 PM $ 28.18
+0.00%
$ 28.18 billion $ 68,061
5:46 PM $ 28.18
+0.00%
$ 28.18 billion $ 68,001
5:41 PM $ 28.18
+0.00%
$ 28.18 billion $ 68,001
5:36 PM $ 28.18
+0.00%
$ 28.18 billion $ 68,002
5:31 PM $ 28.18
+0.00%
$ 28.18 billion $ 68,002
5:26 PM $ 28.18
+0.00%
$ 28.18 billion $ 68,001
5:21 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,001
5:16 PM $ 28.07
+0.00%
$ 28.07 billion $ 62,777
5:11 PM $ 28.08
+0.00%
$ 28.08 billion $ 62,777
5:06 PM $ 26.45
+0.00%
$ 26.45 billion $ 62,809
5:01 PM $ 27.25
+0.00%
$ 27.25 billion $ 62,775
4:56 PM $ 26.45
+0.00%
$ 26.45 billion $ 62,593
4:51 PM $ 26.45
+0.00%
$ 26.45 billion $ 62,577
4:46 PM $ 26.45
+0.00%
$ 26.45 billion $ 62,563
4:41 PM $ 26.44
+0.00%
$ 26.44 billion $ 62,563
4:36 PM $ 28.07
+0.00%
$ 28.07 billion $ 62,081
4:31 PM $ 26.45
+0.00%
$ 26.45 billion $ 62,081
4:26 PM $ 26.45
+0.00%
$ 26.45 billion $ 60,681
4:21 PM $ 26.45
+0.00%
$ 26.45 billion $ 60,681
4:16 PM $ 26.45
+0.00%
$ 26.45 billion $ 60,822
4:11 PM $ 26.45
+0.00%
$ 26.45 billion $ 60,822
4:06 PM $ 26.45
+0.00%
$ 26.45 billion $ 60,827
4:01 PM $ 28.08
+0.00%
$ 28.08 billion $ 60,827
3:56 PM $ 26.52
+0.00%
$ 26.52 billion $ 64,262
3:54 PM $ 26.45
+0.00%
$ 26.45 billion $ 64,245
3:51 PM $ 28.09
+0.00%
$ 26.45 billion $ 63,045
3:46 PM $ 28.11
+0.00%
$ 28.11 billion $ 63,562
3:44 PM $ 28.09
+0.00%
$ 28.09 billion $ 63,562
3:41 PM $ 28.1
+0.00%
$ 28.09 billion $ 62,962
3:36 PM $ 28.12
+0.00%
$ 28.12 billion $ 63,579
3:34 PM $ 28.12
+0.00%
$ 28.12 billion $ 63,579