AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 28.61
+0.00%
$ -- $ 23,754
11:55 AM $ 28.61
+0.00%
$ -- $ 23,754
11:50 AM $ 28.61
+0.00%
$ -- $ 23,753
11:45 AM $ 28.6
+0.00%
$ -- $ 23,753
11:40 AM $ 28.6
+0.00%
$ -- $ 23,747
11:35 AM $ 28.61
+0.00%
$ -- $ 23,747
11:30 AM $ 28.61
+0.00%
$ -- $ 23,734
11:25 AM $ 28.6
+0.00%
$ -- $ 23,734
11:20 AM $ 28.6
+0.00%
$ -- $ 23,721
11:15 AM $ 28.6
+0.00%
$ -- $ 23,721
11:10 AM $ 29.18
+0.00%
$ -- $ 23,722
11:05 AM $ 28.6
+0.00%
$ -- $ 23,719
11:00 AM $ 28.6
+0.00%
$ -- $ 23,700
10:55 AM $ 28.61
+0.00%
$ -- $ 23,741
10:50 AM $ 28.61
+0.00%
$ -- $ 23,752
10:45 AM $ 28.61
+0.00%
$ -- $ 23,752
10:40 AM $ 28.61
+0.00%
$ -- $ 23,751
10:35 AM $ 28.61
+0.00%
$ -- $ 23,751
10:30 AM $ 28.61
+0.00%
$ -- $ 23,752
10:25 AM $ 28.59
+0.00%
$ -- $ 23,752
10:20 AM $ 28.59
+0.00%
$ -- $ 23,733
10:15 AM $ 28.61
+0.00%
$ -- $ 23,731
10:10 AM $ 28.61
+0.00%
$ -- $ 23,748
10:05 AM $ 28.61
+0.00%
$ -- $ 23,748
10:00 AM $ 28.61
+0.00%
$ -- $ 23,748
9:55 AM $ 28.59
+0.00%
$ -- $ 23,748
9:50 AM $ 28.59
+0.00%
$ -- $ 23,735
9:45 AM $ 28.6
+0.00%
$ -- $ 23,735
9:40 AM $ 28.6
+0.00%
$ -- $ 23,737
9:35 AM $ 28.59
+0.00%
$ -- $ 23,737
9:30 AM $ 28.59
+0.00%
$ -- $ 20,160
9:25 AM $ 28.6
+0.00%
$ -- $ 20,160
9:20 AM $ 28.6
+0.00%
$ -- $ 20,161
9:15 AM $ 28.6
+0.00%
$ -- $ 20,161
9:10 AM $ 29.47
+0.00%
$ -- $ 20,162
9:05 AM $ 29.47
+0.00%
$ -- $ 20,150
9:00 AM $ 29.47
+0.00%
$ -- $ 20,150
8:55 AM $ 29.47
+0.00%
$ -- $ 20,150
8:50 AM $ 29.47
+0.00%
$ -- $ 20,153
8:45 AM $ 29.48
+0.00%
$ -- $ 20,153
8:40 AM $ 29.48
+0.00%
$ -- $ 20,157
8:35 AM $ 29.48
+0.00%
$ -- $ 20,157
8:30 AM $ 29.48
+0.00%
$ -- $ 20,155
8:25 AM $ 29.47
+0.00%
$ -- $ 20,155
8:20 AM $ 29.47
+0.00%
$ -- $ 20,151
8:15 AM $ 29.49
+0.00%
$ -- $ 20,151
8:10 AM $ 29.49
+0.00%
$ -- $ 20,164
8:05 AM $ 29.49
+0.00%
$ -- $ 20,164
8:00 AM $ 29.49
+0.00%
$ -- $ 20,164
Download