AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,381
12:07 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,381
12:02 PM $ 27.89
+0.00%
$ 27.89 billion $ 31,384
11:57 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,384
11:52 AM $ 27.96
+0.05%
$ 27.96 billion $ 32,584
11:47 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,367
11:42 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,367
11:37 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,386
11:32 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,384
11:27 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,374
11:22 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,374
11:17 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,389
11:12 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,389
11:07 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,389
11:02 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,389
10:57 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,379
10:52 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,379
10:47 AM $ 27.9
+0.00%
$ 27.9 billion $ 31,536
10:42 AM $ 27.9
+0.00%
$ 27.9 billion $ 31,536
10:37 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,510
10:32 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,510
10:27 AM $ 27.96
+0.00%
$ 27.96 billion $ 32,717
10:22 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,517
10:17 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,528
10:12 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,528
10:07 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,508
10:02 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,508
9:57 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,508
9:52 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,508
9:47 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,508
9:42 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,508
9:37 AM $ 27.9
+0.00%
$ 27.9 billion $ 31,540
9:32 AM $ 27.9
+0.00%
$ 27.9 billion $ 31,540
9:27 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,503
9:22 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,503
9:17 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,514
9:12 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,514
9:07 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,503
9:02 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,503
Download