AsetQu Historical Data

AsetQu Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 27.27
+0.38%
$ 27.27 billion $ 3,633
Mar 22, 2 PM $ 27.16
-0.02%
$ 27.16 billion $ 4,298
Mar 22, 1 PM $ 27.17
-0.60%
$ 27.17 billion $ 4,340
Mar 22, 12 PM $ 27.3
+2.82%
$ 27.3 billion $ 4,417
Mar 22, 11 AM $ 26.55
+0.00%
$ 26.55 billion $ 7,460
Mar 22, 10 AM $ 26.55
-4.42%
$ 26.55 billion $ 7,472
Mar 22, 9 AM $ 27.78
+0.00%
$ 27.78 billion $ 6,147
Mar 22, 8 AM $ 27.78
+0.00%
$ 27.78 billion $ 6,161
Mar 22, 7 AM $ 27.78
-0.29%
$ 27.78 billion $ 6,165
Mar 22, 6 AM $ 27.86
-0.13%
$ 27.86 billion $ 5,766
Mar 22, 5 AM $ 27.9
+0.04%
$ 27.9 billion $ 5,764
Mar 22, 4 AM $ 27.89
+4.74%
$ 27.89 billion $ 5,817
Mar 22, 3 AM $ 26.63
+0.00%
$ 26.63 billion $ 5,795
Mar 22, 2 AM $ 26.63
+0.00%
$ 26.63 billion $ 5,795
Mar 22, 1 AM $ 26.63
+0.07%
$ 26.63 billion $ 5,970
Mar 22, 12 AM $ 26.61
+0.01%
$ 26.61 billion $ 5,806
Mar 21, 11 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,994
Mar 21, 10 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,994
Mar 21, 9 PM $ 26.61
+0.01%
$ 26.61 billion $ 6,020
Mar 21, 8 PM $ 26.6
+0.00%
$ 26.6 billion $ 6,100
Mar 21, 7 PM $ 26.6
+0.00%
$ 26.6 billion $ 6,100
Mar 21, 6 PM $ 26.6
-7.94%
$ 26.6 billion $ 6,100
Mar 21, 5 PM $ 28.9
+8.91%
$ 28.9 billion $ 4,948
Mar 21, 4 PM $ 26.53
-7.61%
$ 26.53 billion $ 4,695
Mar 21, 3 PM $ 28.72
+0.00%
$ 28.72 billion $ 3,364
Mar 21, 2 PM $ 28.72
+8.44%
$ 28.72 billion $ 3,513
Mar 21, 1 PM $ 26.49
+0.03%
$ 26.49 billion $ 4,128
Mar 21, 12 PM $ 26.48
+1.01%
$ 26.48 billion $ 4,233
Mar 21, 11 AM $ 26.21
-0.31%
$ 26.21 billion $ 1,899
Mar 21, 10 AM $ 26.29
+0.00%
$ 26.29 billion $ 1,887
Mar 21, 9 AM $ 26.5
+0.98%
$ 26.5 billion $ 10,725
Mar 21, 8 AM $ 26.24
+0.00%
$ 26.24 billion $ 10,957
Mar 21, 7 AM $ 26.49
+0.00%
$ 26.49 billion $ 11,032
Mar 21, 6 AM $ 26.49
+0.00%
$ 26.49 billion $ 11,123
Mar 21, 5 AM $ 26.49
+0.06%
$ 26.49 billion $ 11,139
Mar 21, 4 AM $ 26.47
+0.03%
$ 26.47 billion $ 11,820
Mar 21, 3 AM $ 26.47
+0.00%
$ 26.47 billion $ 12,135
Mar 21, 2 AM $ 26.47
-0.01%
$ 26.47 billion $ 12,135
Mar 21, 1 AM $ 26.24
+0.00%
$ 26.24 billion $ 12,013
Mar 21, 12 AM $ 26.24
+0.00%
$ 26.24 billion $ 12,145
Mar 20, 11 PM $ 26.24
+0.00%
$ 26.24 billion $ 11,960
Mar 20, 10 PM $ 26.24
-0.07%
$ 26.24 billion $ 12,222
Mar 20, 9 PM $ 26.25
-0.37%
$ 26.25 billion $ 12,251
Mar 20, 8 PM $ 26.35
+0.00%
$ 26.35 billion $ 12,480
Mar 20, 7 PM $ 26.35
+0.01%
$ 26.35 billion $ 13,033
Mar 20, 6 PM $ 26.35
+0.02%
$ 26.35 billion $ 13,085
Mar 20, 5 PM $ 26.34
-0.03%
$ 26.34 billion $ 12,911
Mar 20, 4 PM $ 26.35
-0.06%
$ 26.35 billion $ 12,915
Mar 20, 3 PM $ 26.37
-0.13%
$ 26.37 billion $ 13,321
Mar 20, 2 PM $ 26.4
-0.08%
$ 26.4 billion $ 14,511