Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $28.34
+0.00%
$28.34 billion $10,693
Jul 12, 12 AM $28.34
+0.63%
$28.34 billion $10,727
Jul 11, 11 PM $28.16
+0.06%
$28.16 billion $10,721
Jul 11, 10 PM $28.15
+0.00%
$28.15 billion $11,554
Jul 11, 9 PM $28.14
+0.00%
$28.14 billion $11,618
Jul 11, 8 PM $28.14
+0.00%
$28.14 billion $11,618
Jul 11, 7 PM $28.14
-0.01%
$28.14 billion $11,618
Jul 11, 6 PM $28.15
-1.30%
$28.15 billion $11,396
Jul 11, 5 PM $28.52
+0.00%
$28.52 billion $5,808
Jul 11, 4 PM $28.52
+0.48%
$28.52 billion $5,808
Jul 11, 3 PM $28.38
+0.00%
$28.38 billion $5,519
Jul 11, 2 PM $28.38
+0.00%
$28.38 billion $5,519
Jul 11, 1 PM $28.38
-0.19%
$28.38 billion $5,516
Jul 11, 12 PM $28.43
+1.30%
$28.43 billion $4,929
Jul 11, 11 AM $28.07
+0.21%
$28.07 billion $33,278
Jul 11, 10 AM $28.01
+0.00%
$28.01 billion $45,307
Jul 11, 9 AM $28.01
+0.09%
$28.01 billion $45,279
Jul 11, 8 AM $27.99
+0.00%
$27.99 billion $44,006
Jul 11, 7 AM $27.99
-0.11%
$27.99 billion $44,006
Jul 11, 6 AM $28.02
+0.10%
$28.02 billion $43,322
Jul 11, 5 AM $27.99
-0.10%
$27.99 billion $43,249
Jul 11, 4 AM $28.02
+0.10%
$28.02 billion $43,608
Jul 11, 3 AM $27.99
+0.00%
$27.99 billion $43,571
Jul 11, 2 AM $27.99
+0.00%
$27.99 billion $43,442
Jul 11, 1 AM $27.99
+0.00%
$27.99 billion $43,431
Jul 11, 12 AM $27.99
+0.00%
$27.99 billion $43,425
Jul 10, 11 PM $27.99
+0.96%
$27.99 billion $43,425
Jul 10, 10 PM $27.72
-0.96%
$27.72 billion $41,759
Jul 10, 9 PM $27.99
+0.03%
$27.99 billion $41,695
Jul 10, 8 PM $27.98
-0.15%
$27.98 billion $41,681
Jul 10, 7 PM $27.96
-6.79%
$27.96 billion $40,545
Jul 10, 6 PM $30
+0.00%
$30 billion $41,735
Jul 10, 5 PM $28.02
+0.21%
$28.02 billion $41,735
Jul 10, 4 PM $27.96
+0.00%
$27.96 billion $40,535
Jul 10, 3 PM $27.96
+0.03%
$27.96 billion $40,538
Jul 10, 2 PM $27.95
+1.05%
$27.95 billion $40,524
Jul 10, 1 PM $27.66
-0.98%
$27.66 billion $40,586
Jul 10, 12 PM $27.65
-0.07%
$27.65 billion $40,609
Jul 10, 11 AM $27.67
+0.03%
$27.67 billion $13,091
Jul 10, 10 AM $27.67
-0.07%
$27.67 billion $1,222
Jul 10, 9 AM $27.69
+0.04%
$27.69 billion $3,212
Jul 10, 8 AM $27.68
-0.37%
$27.68 billion $15,066
Jul 10, 7 AM $27.78
+0.07%
$27.78 billion $15,674
Jul 10, 6 AM $27.76
+0.25%
$27.76 billion $15,663
Jul 10, 5 AM $27.69
-0.98%
$27.69 billion $43,394
Jul 10, 4 AM $27.96
+0.91%
$27.96 billion $43,552
Jul 10, 3 AM $27.71
-0.97%
$27.71 billion $43,653
Jul 10, 2 AM $27.98
+0.07%
$27.98 billion $43,638
Jul 10, 1 AM $27.96
+1.02%
$27.96 billion $43,609
Jul 10, 12 AM $27.68
+0.20%
$27.68 billion $43,565