Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $27.68
+0.20%
$27.68 billion $43,565
Jul 9, 11 PM $27.59
-0.09%
$27.59 billion $42,877
Jul 9, 10 PM $27.62
-0.03%
$27.62 billion $43,461
Jul 9, 9 PM $27.63
-0.18%
$27.63 billion $43,473
Jul 9, 8 PM $27.71
+0.05%
$27.71 billion $43,600
Jul 9, 7 PM $27.69
+0.00%
$27.69 billion $43,026
Jul 9, 6 PM $27.68
+0.05%
$27.68 billion $43,005
Jul 9, 5 PM $27.58
-0.29%
$27.58 billion $42,862
Jul 9, 4 PM $27.67
+0.08%
$27.67 billion $42,989
Jul 9, 3 PM $27.64
+0.02%
$27.64 billion $42,946
Jul 9, 2 PM $27.63
-0.02%
$27.63 billion $42,930
Jul 9, 1 PM $27.63
+0.04%
$27.63 billion $42,877
Jul 9, 12 PM $27.62
+0.01%
$27.62 billion $43,104
Jul 9, 11 AM $27.66
+0.08%
$27.66 billion $42,828
Jul 9, 10 AM $27.64
+0.01%
$27.64 billion $42,608
Jul 9, 9 AM $27.63
-0.08%
$27.63 billion $40,658
Jul 9, 8 AM $27.63
-0.33%
$27.63 billion $37,496
Jul 9, 7 AM $27.72
+0.25%
$27.72 billion $38,755
Jul 9, 6 AM $27.72
-0.66%
$27.72 billion $40,128
Jul 9, 5 AM $27.68
-0.63%
$27.68 billion $11,118
Jul 9, 4 AM $27.86
-0.04%
$27.86 billion $16,191
Jul 9, 3 AM $27.87
+0.58%
$27.87 billion $16,085
Jul 9, 2 AM $27.88
-0.93%
$27.88 billion $16,094
Jul 9, 1 AM $28.15
+0.01%
$28.15 billion $16,112
Jul 9, 12 AM $28.14
+0.40%
$28.14 billion $16,109
Jul 8, 11 PM $27.87
-0.74%
$27.87 billion $14,844
Jul 8, 10 PM $28.08
+0.02%
$28.08 billion $16,073
Jul 8, 9 PM $28.07
+0.66%
$28.07 billion $16,071
Jul 8, 8 PM $27.89
+0.56%
$27.89 billion $16,112
Jul 8, 7 PM $27.74
+0.17%
$27.74 billion $14,921
Jul 8, 6 PM $27.69
+0.02%
$27.69 billion $14,896
Jul 8, 5 PM $27.69
+0.03%
$27.69 billion $14,948
Jul 8, 4 PM $27.68
+0.10%
$27.68 billion $14,944
Jul 8, 3 PM $27.65
-0.19%
$27.65 billion $14,930
Jul 8, 2 PM $27.7
+0.04%
$27.7 billion $16,072
Jul 8, 1 PM $27.69
+0.02%
$27.69 billion $16,037
Jul 8, 12 PM $27.69
+0.15%
$27.69 billion $15,757
Jul 8, 11 AM $27.65
-0.25%
$27.65 billion $15,734
Jul 8, 10 AM $27.71
-0.15%
$27.71 billion $16,888
Jul 8, 9 AM $27.76
-0.06%
$27.76 billion $16,856
Jul 8, 8 AM $27.78
-1.12%
$27.78 billion $8,133
Jul 8, 7 AM $28.09
-0.16%
$28.09 billion $9,324
Jul 8, 6 AM $28.14
+0.00%
$28.14 billion $7,950
Jul 8, 5 AM $28.14
-1.50%
$28.14 billion $7,950
Jul 8, 4 AM $28.56
+0.01%
$28.56 billion $3,501
Jul 8, 3 AM $28.56
+0.32%
$28.56 billion $3,501
Jul 8, 2 AM $28.47
-0.13%
$28.47 billion $4,060
Jul 8, 1 AM $28.51
+0.00%
$28.51 billion $4,064
Jul 8, 12 AM $28.51
+0.00%
$28.51 billion $4,064
Jul 7, 11 PM $28.51
-0.02%
$28.51 billion $4,064