Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $28.51
-0.02%
$28.51 billion $4,064
Jul 7, 10 PM $28.51
+0.12%
$28.51 billion $4,065
Jul 7, 9 PM $28.48
-0.17%
$28.48 billion $4,060
Jul 7, 8 PM $28.52
+0.01%
$28.52 billion $4,067
Jul 7, 7 PM $28.52
-0.11%
$28.52 billion $4,067
Jul 7, 6 PM $28.55
-0.03%
$28.55 billion $4,071
Jul 7, 5 PM $28.56
+0.01%
$28.56 billion $4,015
Jul 7, 4 PM $28.55
-0.03%
$28.55 billion $4,015
Jul 7, 3 PM $28.56
-0.84%
$28.56 billion $4,016
Jul 7, 2 PM $28.8
+0.37%
$28.8 billion $2,893
Jul 7, 1 PM $28.7
+0.13%
$28.7 billion $3,342
Jul 7, 12 PM $28.66
+0.07%
$28.66 billion $3,568
Jul 7, 11 AM $28.64
+2.53%
$28.64 billion $3,566
Jul 7, 10 AM $27.91
+0.11%
$27.91 billion $1,240
Jul 7, 9 AM $27.88
-2.44%
$27.88 billion $1,838
Jul 7, 8 AM $28.58
+0.10%
$28.58 billion $1,839
Jul 7, 7 AM $28.55
+1.38%
$28.55 billion $1,857
Jul 7, 6 AM $28.16
-0.05%
$28.16 billion $4,043
Jul 7, 5 AM $28.17
+1.15%
$28.17 billion $4,045
Jul 7, 4 AM $28.17
+0.03%
$28.17 billion $4,046
Jul 7, 3 AM $27.84
-1.35%
$27.84 billion $3,444
Jul 7, 2 AM $28.22
+0.04%
$28.22 billion $3,487
Jul 7, 1 AM $27.84
-1.03%
$27.84 billion $2,886
Jul 7, 12 AM $28.13
-0.14%
$28.13 billion $3,476
Jul 6, 11 PM $28.17
+0.01%
$28.17 billion $3,486
Jul 6, 10 PM $27.79
-1.34%
$27.79 billion $2,886
Jul 6, 9 PM $28.17
-0.09%
$28.17 billion $3,486
Jul 6, 8 PM $27.82
-0.03%
$27.82 billion $2,889
Jul 6, 7 PM $27.81
-0.01%
$27.81 billion $2,888
Jul 6, 6 PM $27.81
-0.02%
$27.81 billion $2,888
Jul 6, 5 PM $27.81
+0.00%
$27.81 billion $2,888
Jul 6, 4 PM $27.81
+0.02%
$27.81 billion $2,887
Jul 6, 3 PM $27.8
-0.03%
$27.8 billion $2,887
Jul 6, 2 PM $27.79
-0.07%
$27.79 billion $2,886
Jul 6, 1 PM $28.19
-0.29%
$28.19 billion $3,488
Jul 6, 12 PM $28.27
+0.00%
$28.27 billion $2,818
Jul 6, 11 AM $27.8
-1.63%
$27.8 billion $2,218
Jul 6, 10 AM $27.82
+0.01%
$27.82 billion $2,357
Jul 6, 9 AM $28.27
-1.67%
$28.27 billion $2,957
Jul 6, 8 AM $28.75
+3.46%
$28.75 billion $4,155
Jul 6, 7 AM $27.78
+1.01%
$27.78 billion $2,331
Jul 6, 6 AM $27.51
-0.02%
$27.51 billion $148
Jul 6, 5 AM $27.51
-0.01%
$27.51 billion $148
Jul 6, 4 AM $27.51
-0.01%
$27.51 billion $147
Jul 6, 3 AM $27.52
-0.04%
$27.52 billion $147
Jul 6, 2 AM $27.53
+0.11%
$27.53 billion $147
Jul 6, 1 AM $27.5
-0.05%
$27.5 billion $147
Jul 6, 12 AM $27.51
+0.07%
$27.51 billion $150
Jul 5, 11 PM $27.57
+0.21%
$27.57 billion $144
Jul 5, 10 PM $27.51
+0.00%
$27.51 billion $144