Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $27.51
+0.00%
$27.51 billion $144
Jul 5, 9 PM $27.51
+0.00%
$27.51 billion $145
Jul 5, 8 PM $27.51
+0.00%
$27.51 billion $6,561
Jul 5, 7 PM $27.51
+0.00%
$27.51 billion $6,564
Jul 5, 6 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 5 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 4 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 3 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 2 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 1 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 12 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 11 AM $27.51
+0.00%
$27.51 billion $7,278
Jul 5, 10 AM $27.51
+0.00%
$27.51 billion $7,141
Jul 5, 9 AM $27.51
+0.00%
$27.51 billion $7,141
Jul 5, 8 AM $27.51
+0.00%
$27.51 billion $7,140
Jul 5, 7 AM $27.51
-0.98%
$27.51 billion $7,158
Jul 5, 6 AM $27.78
+0.00%
$27.78 billion $7,155
Jul 5, 5 AM $27.78
+0.00%
$27.78 billion $7,157
Jul 5, 4 AM $27.78
+0.00%
$27.78 billion $7,157
Jul 5, 3 AM $27.78
+0.00%
$27.78 billion $7,207
Jul 5, 2 AM $27.78
+0.00%
$27.78 billion $7,207
Jul 5, 1 AM $27.78
+0.00%
$27.78 billion $7,207
Jul 5, 12 AM $27.78
+0.00%
$27.78 billion $7,204
Jul 4, 11 PM $27.78
+0.00%
$27.78 billion $7,204
Jul 4, 10 PM $27.78
+0.00%
$27.78 billion $7,334
Jul 4, 9 PM $27.78
+0.99%
$27.78 billion $7,333
Jul 4, 8 PM $27.51
+0.00%
$27.51 billion $917
Jul 4, 7 PM $27.51
+0.00%
$27.51 billion $914
Jul 4, 6 PM $27.51
+0.00%
$27.51 billion $256
Jul 4, 5 PM $27.51
+0.00%
$27.51 billion $256
Jul 4, 4 PM $27.51
+0.00%
$27.51 billion $385
Jul 4, 3 PM $27.51
+0.00%
$27.51 billion $385
Jul 4, 2 PM $27.51
+0.00%
$27.51 billion $385
Jul 4, 1 PM $27.51
+0.00%
$27.51 billion $986
Jul 4, 12 PM $27.51
-0.98%
$27.51 billion $986
Jul 4, 11 AM $27.78
-3.82%
$27.78 billion $934
Jul 4, 10 AM $28.75
+0.00%
$28.75 billion $1,209
Jul 4, 9 AM $28.75
-1.43%
$28.75 billion $1,208
Jul 4, 8 AM $29.16
-0.06%
$29.16 billion $1,808
Jul 4, 7 AM $29.18
+0.00%
$29.18 billion $1,790
Jul 4, 6 AM $29.18
-0.32%
$29.18 billion $1,790
Jul 4, 5 AM $29.25
+0.02%
$29.25 billion $1,816
Jul 4, 4 AM $29.24
-0.11%
$29.24 billion $1,823
Jul 4, 3 AM $29.28
+0.00%
$29.28 billion $1,783
Jul 4, 2 AM $29.28
+0.02%
$29.28 billion $1,784
Jul 4, 1 AM $29.27
+0.00%
$29.27 billion $1,790
Jul 4, 12 AM $29.27
+0.00%
$29.27 billion $1,790
Jul 3, 11 PM $29.27
-0.39%
$29.27 billion $1,790
Jul 3, 10 PM $29.39
+0.00%
$29.39 billion $1,660
Jul 3, 9 PM $29.39
+0.01%
$29.39 billion $1,660