Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $29.39
+0.01%
$29.39 billion $1,660
Jul 3, 8 PM $29.38
-0.03%
$29.38 billion $1,660
Jul 3, 7 PM $29.39
+0.00%
$29.39 billion $1,660
Jul 3, 6 PM $29.4
+0.00%
$29.4 billion $1,660
Jul 3, 5 PM $29.39
-0.45%
$29.39 billion $1,660
Jul 3, 4 PM $29.53
+0.03%
$29.53 billion $1,530
Jul 3, 3 PM $29.52
+6.10%
$29.52 billion $1,539
Jul 3, 2 PM $27.82
+1.01%
$27.82 billion $340
Jul 3, 1 PM $27.54
-0.02%
$27.54 billion $389
Jul 3, 12 PM $27.55
-0.04%
$27.55 billion $13,776
Jul 3, 11 AM $27.56
+0.03%
$27.56 billion $13,778
Jul 3, 10 AM $27.55
+0.06%
$27.55 billion $13,582
Jul 3, 9 AM $27.53
-0.12%
$27.53 billion $13,627
Jul 3, 8 AM $27.56
+0.05%
$27.56 billion $13,641
Jul 3, 7 AM $27.55
-0.02%
$27.55 billion $13,635
Jul 3, 6 AM $27.59
+0.09%
$27.59 billion $13,637
Jul 3, 5 AM $27.56
+0.01%
$27.56 billion $13,670
Jul 3, 4 AM $27.56
-0.97%
$27.56 billion $13,663
Jul 3, 3 AM $27.84
-0.62%
$27.84 billion $13,651
Jul 3, 2 AM $28.01
+1.56%
$28.01 billion $14,847
Jul 3, 1 AM $27.58
+0.15%
$27.58 billion $13,653
Jul 3, 12 AM $27.51
-0.21%
$27.51 billion $13,633
Jul 2, 11 PM $27.93
+1.44%
$27.93 billion $13,656
Jul 2, 10 PM $27.54
-0.01%
$27.54 billion $13,639
Jul 2, 9 PM $27.54
-0.05%
$27.54 billion $13,641
Jul 2, 8 PM $27.56
-0.01%
$27.56 billion $13,650
Jul 2, 7 PM $27.53
+0.01%
$27.53 billion $13,651
Jul 2, 6 PM $27.52
-0.06%
$27.52 billion $13,636
Jul 2, 5 PM $27.54
-0.01%
$27.54 billion $13,921
Jul 2, 4 PM $27.54
-0.93%
$27.54 billion $13,919
Jul 2, 3 PM $27.8
+1.04%
$27.8 billion $13,904
Jul 2, 2 PM $27.51
-0.05%
$27.51 billion $13,898
Jul 2, 1 PM $28.05
-4.97%
$28.05 billion $15,654
Jul 2, 12 PM $29.52
+1.33%
$29.52 billion $2,309
Jul 2, 11 AM $29.14
-0.16%
$29.14 billion $2,928
Jul 2, 10 AM $29.18
+0.67%
$29.18 billion $2,847
Jul 2, 9 AM $28.99
-0.02%
$28.99 billion $2,193
Jul 2, 8 AM $28.99
-0.02%
$28.99 billion $2,194
Jul 2, 7 AM $29
+0.01%
$29 billion $2,194
Jul 2, 6 AM $29
+0.01%
$29 billion $2,194
Jul 2, 5 AM $29.01
-0.79%
$29.01 billion $2,178
Jul 2, 4 AM $29.24
+0.01%
$29.24 billion $2,150
Jul 2, 3 AM $29.24
-0.04%
$29.24 billion $2,150
Jul 2, 2 AM $29.25
+0.42%
$29.25 billion $2,151
Jul 2, 1 AM $29.13
+0.00%
$29.13 billion $2,429
Jul 2, 12 AM $29.13
+1.28%
$29.13 billion $2,429
Jul 1, 11 PM $28.76
+0.00%
$28.76 billion $2,700
Jul 1, 10 PM $28.76
+0.01%
$28.76 billion $2,700
Jul 1, 9 PM $28.76
-0.09%
$28.76 billion $2,700
Jul 1, 8 PM $28.78
-0.09%
$28.78 billion $2,702