Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $28.78
-0.09%
$28.78 billion $2,702
Jul 1, 7 PM $28.81
+0.00%
$28.81 billion $2,704
Jul 1, 6 PM $28.81
-1.17%
$28.81 billion $2,704
Jul 1, 5 PM $29.15
+0.01%
$29.15 billion $2,463
Jul 1, 4 PM $29.15
+0.07%
$29.15 billion $2,463
Jul 1, 3 PM $29.13
+2.76%
$29.13 billion $2,518
Jul 1, 2 PM $28.35
+1.66%
$28.35 billion $1,919
Jul 1, 1 PM $27.88
+0.11%
$27.88 billion $2,030
Jul 1, 12 PM $27.85
-0.09%
$27.85 billion $2,000
Jul 1, 11 AM $27.88
+0.04%
$27.88 billion $1,752
Jul 1, 10 AM $27.87
-3.21%
$27.87 billion $1,377
Jul 1, 9 AM $28.79
-1.24%
$28.79 billion $1,376
Jul 1, 8 AM $29.15
+4.60%
$29.15 billion $2,000
Jul 1, 7 AM $27.87
+0.07%
$27.87 billion $800
Jul 1, 6 AM $27.85
-0.09%
$27.85 billion $799
Jul 1, 5 AM $27.87
-0.04%
$27.87 billion $1,405
Jul 1, 4 AM $27.88
+0.10%
$27.88 billion $1,406
Jul 1, 3 AM $27.86
+0.00%
$27.86 billion $2,001
Jul 1, 2 AM $27.86
+0.00%
$27.86 billion $2,842
Jul 1, 1 AM $27.86
-0.13%
$27.86 billion $2,562
Jul 1, 12 AM $27.89
+0.20%
$27.89 billion $2,567
Jun 30, 11 PM $27.84
-0.13%
$27.84 billion $2,702
Jun 30, 10 PM $27.88
-0.01%
$27.88 billion $2,705
Jun 30, 9 PM $27.88
-0.16%
$27.88 billion $2,706
Jun 30, 8 PM $27.92
-0.07%
$27.92 billion $2,710
Jun 30, 7 PM $27.94
+0.05%
$27.94 billion $2,712
Jun 30, 6 PM $27.93
+0.12%
$27.93 billion $2,711
Jun 30, 5 PM $27.89
+0.02%
$27.89 billion $2,670
Jun 30, 4 PM $27.89
-0.01%
$27.89 billion $2,669
Jun 30, 3 PM $27.89
+0.02%
$27.89 billion $2,614
Jun 30, 2 PM $27.89
-2.76%
$27.89 billion $2,893
Jun 30, 1 PM $28.68
+0.00%
$28.68 billion $3,385
Jun 30, 12 PM $28.68
+2.64%
$28.68 billion $3,385
Jun 30, 11 AM $27.94
-2.22%
$27.94 billion $2,785
Jun 30, 10 AM $28.57
+0.14%
$28.57 billion $3,987
Jun 30, 9 AM $28.53
+2.11%
$28.53 billion $4,245
Jun 30, 8 AM $27.94
-0.04%
$27.94 billion $3,020
Jun 30, 7 AM $27.95
+0.06%
$27.95 billion $3,021
Jun 30, 6 AM $27.94
-2.23%
$27.94 billion $3,300
Jun 30, 5 AM $28.57
-0.01%
$28.57 billion $3,883
Jun 30, 4 AM $28.58
-0.39%
$28.58 billion $3,882
Jun 30, 3 AM $28.69
-0.91%
$28.69 billion $3,306
Jun 30, 2 AM $28.95
-0.03%
$28.95 billion $2,464
Jun 30, 1 AM $28.96
+0.09%
$28.96 billion $2,465
Jun 30, 12 AM $28.93
-1.02%
$28.93 billion $2,606
Jun 29, 11 PM $29.23
+0.00%
$29.23 billion $2,466
Jun 29, 10 PM $29.23
+0.00%
$29.23 billion $2,466
Jun 29, 9 PM $29.23
+0.02%
$29.23 billion $2,466
Jun 29, 8 PM $29.23
+0.02%
$29.23 billion $2,467
Jun 29, 7 PM $29.22
+0.89%
$29.22 billion $2,467