Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $29.22
+0.89%
$29.22 billion $2,467
Jun 29, 6 PM $28.96
-0.04%
$28.96 billion $2,465
Jun 29, 5 PM $28.97
+0.01%
$28.97 billion $2,466
Jun 29, 4 PM $28.97
+0.96%
$28.97 billion $2,466
Jun 29, 3 PM $28.7
-1.17%
$28.7 billion $3,393
Jun 29, 2 PM $29.11
+0.00%
$29.11 billion $4,312
Jun 29, 1 PM $29.11
-0.01%
$29.11 billion $4,312
Jun 29, 12 PM $29.11
-0.05%
$29.11 billion $4,316
Jun 29, 11 AM $29.12
+0.54%
$29.12 billion $4,319
Jun 29, 10 AM $28.97
-0.27%
$28.97 billion $3,717
Jun 29, 9 AM $29.05
+0.70%
$29.05 billion $3,459
Jun 29, 8 AM $28.84
+2.96%
$28.84 billion $2,859
Jun 29, 7 AM $28.02
-0.04%
$28.02 billion $1,659
Jun 29, 6 AM $28.03
+0.04%
$28.03 billion $1,378
Jun 29, 5 AM $28.02
+0.04%
$28.02 billion $1,378
Jun 29, 4 AM $28
-0.10%
$28 billion $4,807
Jun 29, 3 AM $28.03
+0.01%
$28.03 billion $4,789
Jun 29, 2 AM $28.03
+0.04%
$28.03 billion $4,788
Jun 29, 1 AM $28.02
-0.21%
$28.02 billion $4,786
Jun 29, 12 AM $28.07
+0.27%
$28.07 billion $4,656
Jun 28, 11 PM $28
+0.00%
$28 billion $4,362
Jun 28, 10 PM $28
+0.00%
$28 billion $4,362
Jun 28, 9 PM $28
+0.00%
$28 billion $4,362
Jun 28, 8 PM $28
+0.00%
$28 billion $4,360
Jun 28, 7 PM $28
+0.00%
$28 billion $4,360
Jun 28, 6 PM $28
+0.00%
$28 billion $4,360
Jun 28, 5 PM $28
+0.00%
$28 billion $4,360
Jun 28, 4 PM $28
+0.00%
$28 billion $4,360
Jun 28, 3 PM $28
+0.00%
$28 billion $4,276
Jun 28, 2 PM $28
+0.00%
$28 billion $3,433
Jun 28, 1 PM $28
-1.05%
$28 billion $3,433
Jun 28, 12 PM $29.1
+3.92%
$29.1 billion $4,037
Jun 28, 11 AM $28
+0.00%
$28 billion $3,437
Jun 28, 10 AM $28
+0.00%
$28 billion $3,577
Jun 28, 9 AM $28
+0.00%
$28 billion $3,577
Jun 28, 8 AM $28
+0.00%
$28 billion $3,578
Jun 28, 7 AM $28
+0.00%
$28 billion $3,578
Jun 28, 6 AM $28
+0.00%
$28 billion $3,598
Jun 28, 5 AM $28
-4.57%
$28 billion $4,018
Jun 28, 4 AM $29.34
+0.07%
$29.34 billion $1,789
Jun 28, 3 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 28, 2 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 28, 1 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 28, 12 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 27, 11 PM $29.32
+0.13%
$29.32 billion $1,817
Jun 27, 10 PM $29.28
+0.57%
$29.28 billion $1,873
Jun 27, 9 PM $29.12
+0.00%
$29.12 billion $2,154
Jun 27, 8 PM $29.12
+0.00%
$29.12 billion $2,154
Jun 27, 7 PM $29.12
+0.00%
$29.12 billion $2,154
Jun 27, 6 PM $29.12
+0.07%
$29.12 billion $2,154