Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $29.12
+0.07%
$29.12 billion $2,154
Jun 27, 5 PM $29.09
+0.02%
$29.09 billion $2,195
Jun 27, 4 PM $29.09
-1.09%
$29.09 billion $2,207
Jun 27, 3 PM $29.41
+0.38%
$29.41 billion $3,408
Jun 27, 2 PM $29.3
+0.47%
$29.3 billion $3,702
Jun 27, 1 PM $29.16
-0.01%
$29.16 billion $3,102
Jun 27, 12 PM $29.16
+0.00%
$29.16 billion $3,095
Jun 27, 11 AM $29.16
-0.07%
$29.16 billion $3,095
Jun 27, 10 AM $29.19
+0.04%
$29.19 billion $3,039
Jun 27, 9 AM $29.18
+0.03%
$29.18 billion $3,067
Jun 27, 8 AM $29.16
+0.69%
$29.16 billion $3,094
Jun 27, 7 AM $28.96
-0.03%
$28.96 billion $2,494
Jun 27, 6 AM $28.97
+0.00%
$28.97 billion $2,474
Jun 27, 5 AM $28.97
+0.18%
$28.97 billion $2,055
Jun 27, 4 AM $28.92
-2.05%
$28.92 billion $2,615
Jun 27, 3 AM $29.53
+0.00%
$29.53 billion $2,587
Jun 27, 2 AM $29.53
+0.00%
$29.53 billion $2,587
Jun 27, 1 AM $29.52
+0.02%
$29.52 billion $2,590
Jun 27, 12 AM $29.52
+0.23%
$29.52 billion $2,628
Jun 26, 11 PM $29.45
+1.15%
$29.45 billion $3,162
Jun 26, 10 PM $28
+0.00%
$28 billion $1,906
Jun 26, 9 PM $28
-0.17%
$28 billion $1,906
Jun 26, 8 PM $28.05
+0.11%
$28.05 billion $1,628
Jun 26, 7 PM $28.02
-0.07%
$28.02 billion $1,626
Jun 26, 6 PM $28.04
+0.01%
$28.04 billion $1,627
Jun 26, 5 PM $28.03
+0.00%
$28.03 billion $1,586
Jun 26, 4 PM $28.03
+0.00%
$28.03 billion $1,574
Jun 26, 3 PM $28.03
+0.09%
$28.03 billion $7,174
Jun 26, 2 PM $28.01
+0.03%
$28.01 billion $6,874
Jun 26, 1 PM $28.16
+0.51%
$28.16 billion $7,612
Jun 26, 12 PM $28.17
+0.10%
$28.17 billion $7,643
Jun 26, 11 AM $28.14
-0.14%
$28.14 billion $7,635
Jun 26, 10 AM $28.03
+0.18%
$28.03 billion $6,962
Jun 26, 9 AM $28.14
-0.55%
$28.14 billion $7,550
Jun 26, 8 AM $28.15
-0.35%
$28.15 billion $6,913
Jun 26, 7 AM $28.1
-0.05%
$28.1 billion $7,388
Jun 26, 6 AM $28.12
+0.83%
$28.12 billion $7,392
Jun 26, 5 AM $27.88
+0.12%
$27.88 billion $7,384
Jun 26, 4 AM $27.85
+0.10%
$27.85 billion $6,818
Jun 26, 3 AM $27.82
+0.00%
$27.82 billion $6,811
Jun 26, 2 AM $27.82
+0.07%
$27.82 billion $6,811
Jun 26, 1 AM $27.81
-0.10%
$27.81 billion $6,803
Jun 26, 12 AM $27.83
+0.16%
$27.83 billion $6,772
Jun 25, 11 PM $27.79
-0.05%
$27.79 billion $6,505
Jun 25, 10 PM $27.8
-0.20%
$27.8 billion $6,508
Jun 25, 9 PM $27.86
-0.09%
$27.86 billion $6,549
Jun 25, 8 PM $27.89
+0.13%
$27.89 billion $6,555
Jun 25, 7 PM $27.85
-0.09%
$27.85 billion $6,547
Jun 25, 6 PM $27.88
-0.01%
$27.88 billion $6,553
Jun 25, 5 PM $27.88
-0.01%
$27.88 billion $12,174