Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $27.88
-0.04%
$27.88 billion $12,175
Jun 25, 3 PM $27.89
+0.00%
$27.89 billion $6,620
Jun 25, 2 PM $27.89
+0.00%
$27.89 billion $6,649
Jun 25, 1 PM $27.89
+0.25%
$27.89 billion $6,509
Jun 25, 12 PM $27.82
-0.08%
$27.82 billion $6,466
Jun 25, 11 AM $27.84
-0.24%
$27.84 billion $6,499
Jun 25, 10 AM $27.91
+0.05%
$27.91 billion $6,515
Jun 25, 9 AM $27.9
-0.04%
$27.9 billion $6,483
Jun 25, 8 AM $27.91
+0.15%
$27.91 billion $6,543
Jun 25, 7 AM $27.87
-0.10%
$27.87 billion $6,063
Jun 25, 6 AM $27.9
+0.00%
$27.9 billion $6,129
Jun 25, 5 AM $27.9
+0.06%
$27.9 billion $6,129
Jun 25, 4 AM $27.88
+0.00%
$27.88 billion $14,302
Jun 25, 3 AM $27.88
+0.11%
$27.88 billion $14,302
Jun 25, 2 AM $27.85
-0.01%
$27.85 billion $14,287
Jun 25, 1 AM $27.85
+0.04%
$27.85 billion $14,287
Jun 25, 12 AM $27.84
+0.12%
$27.84 billion $14,281
Jun 24, 11 PM $27.8
-2.16%
$27.8 billion $14,009
Jun 24, 10 PM $28.42
+2.09%
$28.42 billion $14,318
Jun 24, 9 PM $27.84
-0.01%
$27.84 billion $14,026
Jun 24, 8 PM $27.84
+0.23%
$27.84 billion $14,082
Jun 24, 7 PM $27.77
-0.07%
$27.77 billion $14,058
Jun 24, 6 PM $27.79
+0.00%
$27.79 billion $14,067
Jun 24, 5 PM $27.79
-0.05%
$27.79 billion $8,458
Jun 24, 4 PM $27.81
-0.03%
$27.81 billion $8,463
Jun 24, 3 PM $27.82
+0.00%
$27.82 billion $48,072
Jun 24, 2 PM $27.82
-0.18%
$27.82 billion $48,600
Jun 24, 1 PM $27.87
+0.19%
$27.87 billion $49,797
Jun 24, 12 PM $27.81
+0.00%
$27.81 billion $48,653
Jun 24, 11 AM $27.81
-0.25%
$27.81 billion $48,624
Jun 24, 10 AM $27.88
+0.05%
$27.88 billion $49,336
Jun 24, 9 AM $27.87
-1.88%
$27.87 billion $49,312
Jun 24, 8 AM $28.4
+0.39%
$28.4 billion $50,132
Jun 24, 7 AM $28.29
+1.49%
$28.29 billion $50,093
Jun 24, 6 AM $27.88
-0.11%
$27.88 billion $50,097
Jun 24, 5 AM $27.91
-1.42%
$27.91 billion $50,150
Jun 24, 4 AM $28.31
-0.02%
$28.31 billion $50,520
Jun 24, 3 AM $28.31
+0.00%
$28.31 billion $50,584
Jun 24, 2 AM $28.31
-0.28%
$28.31 billion $51,700
Jun 24, 1 AM $28.39
-0.01%
$28.39 billion $51,847
Jun 24, 12 AM $28.4
+1.81%
$28.4 billion $51,855
Jun 23, 11 PM $27.89
+0.13%
$27.89 billion $51,732
Jun 23, 10 PM $27.85
-0.12%
$27.85 billion $51,943
Jun 23, 9 PM $27.89
+0.01%
$27.89 billion $51,979
Jun 23, 8 PM $27.88
-0.13%
$27.88 billion $51,925
Jun 23, 7 PM $27.92
+0.12%
$27.92 billion $51,987
Jun 23, 6 PM $27.89
+0.01%
$27.89 billion $51,923
Jun 23, 5 PM $27.88
-0.03%
$27.88 billion $51,918
Jun 23, 4 PM $27.89
-0.04%
$27.89 billion $51,947
Jun 23, 3 PM $27.9
-0.03%
$27.9 billion $12,216