AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 46,046
Aug 2, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 82,281
Aug 1, 2025 $ 5.97
+0.00%
$ 3.9 billion $ 104,609
Jul 31, 2025 $ 5.99
+0.00%
$ 5.99 billion $ 70,997
Jul 30, 2025 $ 5.97
-0.17%
$ 5.97 billion $ 82,575
Jul 29, 2025 $ 5.98
-0.33%
$ 5.98 billion $ 84,294
Jul 28, 2025 $ 6
+0.17%
$ 3.91 billion $ 83,396
Jul 27, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 45,550
Jul 26, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 47,578
Jul 25, 2025 $ 5.99
-0.17%
$ 5.99 billion $ 88,243
Jul 24, 2025 $ 5.98
-0.17%
$ 3.89 billion $ 112,588
Jul 23, 2025 $ 5.99
-0.50%
$ 3.9 billion $ 96,991
Jul 22, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 132,522
Jul 21, 2025 $ 6.02
+0.33%
$ 6.02 billion $ 119,002
Jul 20, 2025 $ 6
+0.00%
$ 6 billion $ 34,717
Jul 19, 2025 $ 6.02
+0.33%
$ 3.32 billion $ 23,777
Jul 18, 2025 $ 6
+0.00%
$ 3.31 billion $ 57,254
Jul 17, 2025 $ 6
+0.00%
$ 3.31 billion $ 56,104
Jul 16, 2025 $ 6
+0.00%
$ 3.31 billion $ 97,810
Jul 15, 2025 $ 6.02
+0.33%
$ 6.02 billion $ 19,745
Jul 14, 2025 $ 6.02
+0.33%
$ 6.02 billion $ 20,373
Download