Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $17.57
-6.13%
$17.58 billion $59,581
Nov 26, 2025 $18.04
-0.46%
$18.22 billion $44,637
Nov 25, 2025 $18.03
+0.07%
$18.03 billion $75,891
Nov 24, 2025 $18.08
-2.41%
$18.18 billion $72,635
Nov 23, 2025 $18.56
+3.14%
$18.21 billion $82,808
Nov 22, 2025 $18.06
+2.09%
$17.81 billion $65,891
Nov 21, 2025 $17.69
+0.97%
$17.69 billion $61,707
Nov 20, 2025 $17.36
-3.51%
$17.34 billion $86,163
Nov 19, 2025 $17.99
-2.90%
$17.99 billion $191,475
Nov 18, 2025 $18.13
+16.13%
$18.52 billion $223,396
Nov 17, 2025 $15.97
-0.01%
$15.54 billion $25,593
Nov 16, 2025 $15.62
-3.97%
$15.97 billion $41,297
Nov 15, 2025 $16.33
+2.85%
$16.04 billion $52,903
Nov 14, 2025 $15.86
+3.66%
$16.14 billion $102,962
Nov 13, 2025 $15.17
+0.38%
$15.15 billion $120,197
Nov 12, 2025 $15.12
-0.98%
$15.25 billion $86,927
Nov 11, 2025 $15.15
-3.82%
$15.15 billion $113,815
Nov 10, 2025 $15.63
+1.05%
$15.63 billion $163,473
Nov 9, 2025 $15.47
-4.43%
$15.47 billion $153,305
Nov 8, 2025 $16.24
+14.83%
$16.24 billion $709,536
Nov 7, 2025 $14.57
+43.98%
$14.57 billion $1.53 million
Nov 6, 2025 $10.11
+6.04%
$10.11 billion $138,506
Nov 5, 2025 $9.47
+5.56%
$9.47 billion $228,275
Nov 4, 2025 $9.21
+10.81%
$9.21 billion $575,670
Nov 3, 2025 $8.58
+20.88%
$8.58 billion $481,327
Nov 2, 2025 $7.09
+4.60%
$7.05 billion $75,054
Nov 1, 2025 $6.91
-5.63%
$6.91 billion $49,396
Oct 31, 2025 $7.22
-3.84%
$7.22 billion $154,819
Oct 30, 2025 $7.15
-28.17%
$7.51 billion $361,632
Oct 29, 2025 $9.84
-29.71%
$3.94 billion $749,363
Oct 28, 2025 $14
-4.11%
$5.6 billion $280,396
Oct 27, 2025 $16
+20.12%
$6.4 billion $463,491
Oct 26, 2025 $13.11
-14.99%
$5.24 billion $29,932
Oct 25, 2025 $16.92
-8.44%
$6.77 billion $33,642
Oct 24, 2025 $20.45
+9.36%
$7.39 billion $48,273
Oct 23, 2025 $18
+2.86%
$12.17 billion $25,864
Oct 22, 2025 $18
+5.26%
$11.39 billion $13,095
Oct 21, 2025 $17
+3.03%
$11.13 billion $37,224
Oct 20, 2025 $15
+150.00%
$9.77 billion $256,808
Oct 19, 2025 $6
+0.17%
$3.91 billion $62,503
Oct 18, 2025 $5.99
+0.00%
$3.9 billion $49,443
Oct 17, 2025 $5.99
-0.50%
$3.9 billion $114,500
Oct 16, 2025 $6.02
+0.50%
$3.92 billion $39,157
Oct 15, 2025 $5.99
+0.00%
$3.9 billion $76,486
Oct 14, 2025 $5.99
+0.00%
$3.9 billion $110,806
Oct 13, 2025 $5.99
+0.00%
$3.9 billion $115,225
Oct 12, 2025 $5.99
+0.00%
$3.9 billion $118,450
Oct 11, 2025 $5.97
-0.33%
$3.89 billion $171,721
Oct 10, 2025 $5.99
+0.00%
$3.9 billion $126,845
Oct 9, 2025 $5.99
-0.33%
$3.9 billion $74,304