Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 PM $12.37
-3.39%
$12.37 billion $35,217
Oct 28, 11 AM $12.37
-1.00%
$12.37 billion $34,820
Oct 28, 10 AM $12.5
-0.18%
$12.5 billion $34,178
Oct 28, 9 AM $12.52
+0.67%
$12.52 billion $34,272
Oct 28, 8 AM $12.49
-0.06%
$12.49 billion $33,655
Oct 28, 7 AM $12.57
+1.56%
$12.57 billion $30,129
Oct 28, 6 AM $12.38
+0.26%
$12.38 billion $28,990
Oct 28, 5 AM $12.65
-0.31%
$12.65 billion $4,573
Oct 28, 4 AM $12.69
+4.83%
$12.69 billion $4,736
Oct 28, 3 AM $12.11
-5.61%
$12.11 billion $4,985
Oct 28, 2 AM $12.87
+7.09%
$12.87 billion $4,849
Oct 28, 1 AM $12.02
+0.21%
$12.02 billion $7,360
Oct 28, 12 AM $12
+3.37%
$12 billion $11,139
Oct 27, 11 PM $11.17
+0.00%
$11.17 billion $9,317
Oct 27, 10 PM $11.17
-4.30%
$11.17 billion $9,615
Oct 27, 9 PM $11.67
+0.00%
$11.67 billion $9,564
Oct 27, 8 PM $11.67
-0.08%
$11.67 billion $9,565
Oct 27, 7 PM $11.68
+4.50%
$11.68 billion $9,572
Oct 27, 6 PM $11.36
-0.96%
$11.36 billion $9,541
Oct 27, 5 PM $11.47
+0.00%
$11.47 billion $9,530
Oct 27, 4 PM $11.47
-0.05%
$11.47 billion $9,530
Oct 27, 3 PM $11.47
+0.00%
$11.47 billion $9,536
Oct 27, 2 PM $11.47
+0.08%
$11.47 billion $9,581
Oct 27, 1 PM $11.46
-1.98%
$11.46 billion $9,442
Oct 27, 12 PM $11.7
+1.17%
$11.7 billion $9,448
Oct 27, 11 AM $11.41
-1.73%
$11.41 billion $9,429
Oct 27, 10 AM $11.61
+2.09%
$11.61 billion $9,417
Oct 27, 9 AM $11.37
-0.04%
$11.37 billion $8,890
Oct 27, 8 AM $11.37
-3.29%
$11.37 billion $8,916
Oct 27, 7 AM $11.76
+3.38%
$11.76 billion $8,804
Oct 27, 6 AM $11.38
-0.89%
$11.38 billion $8,845
Oct 27, 5 AM $11.48
-4.40%
$11.48 billion $8,758
Oct 27, 4 AM $12.11
+6.32%
$12.11 billion $8,625
Oct 27, 3 AM $11.39
-7.82%
$11.39 billion $8,395
Oct 27, 2 AM $12.36
+1.88%
$12.36 billion $8,378
Oct 27, 1 AM $12.12
-0.22%
$12.12 billion $5,981
Oct 27, 12 AM $12.13
+2.43%
$12.13 billion $2,246
Oct 26, 11 PM $11.84
+6.67%
$11.84 billion $1,290
Oct 26, 10 PM $11.1
-1.91%
$11.1 billion $1,089
Oct 26, 9 PM $11.31
+1.86%
$11.31 billion $1,139
Oct 26, 8 PM $11.11
-0.04%
$11.11 billion $1,120
Oct 26, 7 PM $11.11
+0.05%
$11.11 billion $1,574
Oct 26, 6 PM $11.11
+0.00%
$11.11 billion $1,573
Oct 26, 5 PM $11.11
+0.02%
$11.11 billion $1,573
Oct 26, 4 PM $11.1
+0.02%
$11.1 billion $1,573
Oct 26, 3 PM $11.44
+3.16%
$11.44 billion $1,583
Oct 26, 2 PM $11.09
-0.02%
$11.09 billion $1,559
Oct 26, 1 PM $11.1
-0.01%
$11.1 billion $1,880
Oct 26, 12 PM $11.1
+0.04%
$11.1 billion $2,137
Oct 26, 11 AM $11.09
-0.12%
$11.09 billion $2,187