AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 28.52
+0.01%
$ 28.52 billion $ 21,526
May 18, 3 AM $ 28.52
+0.57%
$ 28.52 billion $ 21,591
May 18, 2 AM $ 28.36
-0.19%
$ 28.36 billion $ 18,492
May 18, 1 AM $ 28.41
-0.27%
$ 28.41 billion $ 17,089
May 18, 12 AM $ 28.49
+0.06%
$ 28.49 billion $ 25,726
May 17, 11 PM $ 28.47
+0.06%
$ 28.47 billion $ 25,712
May 17, 10 PM $ 28.46
+0.00%
$ 28.46 billion $ 25,664
May 17, 9 PM $ 28.46
+0.00%
$ 28.46 billion $ 25,607
May 17, 8 PM $ 28.46
-1.77%
$ 28.46 billion $ 25,609
May 17, 7 PM $ 28.97
+0.00%
$ 28.97 billion $ 25,468
May 17, 6 PM $ 28.97
+0.00%
$ 28.97 billion $ 25,468
May 17, 5 PM $ 28.97
+0.00%
$ 28.97 billion $ 25,467
May 17, 4 PM $ 28.46
+0.00%
$ 28.46 billion $ 28,672
May 17, 3 PM $ 28.46
+0.00%
$ 28.46 billion $ 28,334
May 17, 2 PM $ 28.46
+0.00%
$ 28.46 billion $ 28,643
May 17, 1 PM $ 28.46
+0.18%
$ 28.46 billion $ 28,629
May 17, 12 PM $ 28.4
-0.01%
$ 28.4 billion $ 29,416
May 17, 11 AM $ 28.36
-0.16%
$ 28.36 billion $ 31,319
May 17, 10 AM $ 28.55
+0.00%
$ 28.55 billion $ 30,594
May 17, 9 AM $ 28.55
+0.52%
$ 28.55 billion $ 30,652
May 17, 8 AM $ 28.97
+1.99%
$ 28.97 billion $ 21,904
May 17, 7 AM $ 28.4
+0.00%
$ 28.4 billion $ 21,783
May 17, 6 AM $ 28.4
+0.00%
$ 28.4 billion $ 17,107
May 17, 5 AM $ 28.4
+0.00%
$ 28.4 billion $ 19,303
May 17, 4 AM $ 28.4
+0.00%
$ 28.4 billion $ 20,323
May 17, 3 AM $ 28.97
+1.99%
$ 28.97 billion $ 20,383
May 17, 2 AM $ 28.4
+0.00%
$ 28.4 billion $ 20,286
May 17, 1 AM $ 28.4
-0.20%
$ 28.4 billion $ 20,466
May 17, 12 AM $ 28.41
+0.00%
$ 28.41 billion $ 9,019
May 16, 11 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 16, 10 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 16, 9 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 16, 8 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,262
May 16, 7 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,262
May 16, 6 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,264
May 16, 5 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,264
May 16, 4 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,973
May 16, 3 PM $ 28.41
+0.00%
$ 28.41 billion $ 12,109
May 16, 2 PM $ 28.41
+0.00%
$ 28.41 billion $ 11,827
May 16, 1 PM $ 28.41
+0.00%
$ 28.41 billion $ 12,058
May 16, 12 PM $ 28.41
-1.27%
$ 28.41 billion $ 11,242
May 16, 11 AM $ 28.4
+0.01%
$ 28.4 billion $ 9,340
May 16, 10 AM $ 28.39
+0.21%
$ 28.39 billion $ 9,530
May 16, 9 AM $ 28.33
-0.02%
$ 28.33 billion $ 12,032
May 16, 8 AM $ 28.34
-0.23%
$ 28.34 billion $ 12,999
May 16, 7 AM $ 28.41
+0.00%
$ 28.41 billion $ 10,163
May 16, 6 AM $ 28.41
+0.00%
$ 28.41 billion $ 9,458
May 16, 5 AM $ 28.41
-1.67%
$ 28.41 billion $ 8,111
May 16, 4 AM $ 28.89
+1.70%
$ 28.89 billion $ 7,088
May 16, 3 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,414