AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 27.78
+0.00%
$ 27.78 billion $ 7,334
Jul 4, 9 PM $ 27.78
+0.99%
$ 27.78 billion $ 7,333
Jul 4, 8 PM $ 27.51
+0.00%
$ 27.51 billion $ 917
Jul 4, 7 PM $ 27.51
+0.00%
$ 27.51 billion $ 914
Jul 4, 6 PM $ 27.51
+0.00%
$ 27.51 billion $ 256
Jul 4, 5 PM $ 27.51
+0.00%
$ 27.51 billion $ 256
Jul 4, 4 PM $ 27.51
+0.00%
$ 27.51 billion $ 385
Jul 4, 3 PM $ 27.51
+0.00%
$ 27.51 billion $ 385
Jul 4, 2 PM $ 27.51
+0.00%
$ 27.51 billion $ 385
Jul 4, 1 PM $ 27.51
+0.00%
$ 27.51 billion $ 986
Jul 4, 12 PM $ 27.51
-0.98%
$ 27.51 billion $ 986
Jul 4, 11 AM $ 27.78
-3.82%
$ 27.78 billion $ 934
Jul 4, 10 AM $ 28.75
+0.00%
$ 28.75 billion $ 1,209
Jul 4, 9 AM $ 28.75
-1.43%
$ 28.75 billion $ 1,208
Jul 4, 8 AM $ 29.16
-0.06%
$ 29.16 billion $ 1,808
Jul 4, 7 AM $ 29.18
+0.00%
$ 29.18 billion $ 1,790
Jul 4, 6 AM $ 29.18
-0.32%
$ 29.18 billion $ 1,790
Jul 4, 5 AM $ 29.25
+0.02%
$ 29.25 billion $ 1,816
Jul 4, 4 AM $ 29.24
-0.11%
$ 29.24 billion $ 1,823
Jul 4, 3 AM $ 29.28
+0.00%
$ 29.28 billion $ 1,783
Jul 4, 2 AM $ 29.28
+0.02%
$ 29.28 billion $ 1,784
Jul 4, 1 AM $ 29.27
+0.00%
$ 29.27 billion $ 1,790
Jul 4, 12 AM $ 29.27
+0.00%
$ 29.27 billion $ 1,790
Jul 3, 11 PM $ 29.27
-0.39%
$ 29.27 billion $ 1,790
Jul 3, 10 PM $ 29.39
+0.00%
$ 29.39 billion $ 1,660
Jul 3, 9 PM $ 29.39
+0.01%
$ 29.39 billion $ 1,660
Jul 3, 8 PM $ 29.38
-0.03%
$ 29.38 billion $ 1,660
Jul 3, 7 PM $ 29.39
+0.00%
$ 29.39 billion $ 1,660
Jul 3, 6 PM $ 29.4
+0.00%
$ 29.4 billion $ 1,660
Jul 3, 5 PM $ 29.39
-0.45%
$ 29.39 billion $ 1,660
Jul 3, 4 PM $ 29.53
+0.03%
$ 29.53 billion $ 1,530
Jul 3, 3 PM $ 29.52
+6.10%
$ 29.52 billion $ 1,539
Jul 3, 2 PM $ 27.82
+1.01%
$ 27.82 billion $ 340
Jul 3, 1 PM $ 27.54
-0.02%
$ 27.54 billion $ 389
Jul 3, 12 PM $ 27.55
-0.04%
$ 27.55 billion $ 13,776
Jul 3, 11 AM $ 27.56
+0.03%
$ 27.56 billion $ 13,778
Jul 3, 10 AM $ 27.55
+0.06%
$ 27.55 billion $ 13,582
Jul 3, 9 AM $ 27.53
-0.12%
$ 27.53 billion $ 13,627
Jul 3, 8 AM $ 27.56
+0.05%
$ 27.56 billion $ 13,641
Jul 3, 7 AM $ 27.55
-0.02%
$ 27.55 billion $ 13,635
Jul 3, 6 AM $ 27.59
+0.09%
$ 27.59 billion $ 13,637
Jul 3, 5 AM $ 27.56
+0.01%
$ 27.56 billion $ 13,670
Jul 3, 4 AM $ 27.56
-0.97%
$ 27.56 billion $ 13,663
Jul 3, 3 AM $ 27.84
-0.62%
$ 27.84 billion $ 13,651
Jul 3, 2 AM $ 28.01
+1.56%
$ 28.01 billion $ 14,847
Jul 3, 1 AM $ 27.58
+0.15%
$ 27.58 billion $ 13,653
Jul 3, 12 AM $ 27.51
-0.21%
$ 27.51 billion $ 13,633
Jul 2, 11 PM $ 27.93
+1.44%
$ 27.93 billion $ 13,656
Jul 2, 10 PM $ 27.54
-0.01%
$ 27.54 billion $ 13,639
Jul 2, 9 PM $ 27.54
-0.05%
$ 27.54 billion $ 13,641