AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 32.48
+5.21%
$ 32.48 billion $ 8,268
Apr 2, 11 PM $ 30.87
+4.80%
$ 30.87 billion $ 4,079
Apr 2, 10 PM $ 29.46
+0.00%
$ 29.46 billion $ 4,078
Apr 2, 9 PM $ 29.46
-0.01%
$ 29.46 billion $ 4,083
Apr 2, 8 PM $ 29.46
+0.00%
$ 29.46 billion $ 4,057
Apr 2, 7 PM $ 29.46
+0.07%
$ 29.46 billion $ 4,057
Apr 2, 6 PM $ 29.44
-4.57%
$ 29.44 billion $ 4,230
Apr 2, 5 PM $ 30.85
+4.70%
$ 30.85 billion $ 4,259
Apr 2, 4 PM $ 29.47
+0.09%
$ 29.47 billion $ 4,524
Apr 2, 3 PM $ 29.44
-0.08%
$ 29.44 billion $ 4,515
Apr 2, 2 PM $ 29.46
+0.21%
$ 29.46 billion $ 4,652
Apr 2, 1 PM $ 29.4
+0.01%
$ 29.4 billion $ 4,674
Apr 2, 12 PM $ 29.4
-0.02%
$ 29.4 billion $ 5,006
Apr 2, 11 AM $ 29.4
+0.13%
$ 29.4 billion $ 4,992
Apr 2, 10 AM $ 29.37
-0.17%
$ 29.37 billion $ 5,063
Apr 2, 9 AM $ 29.42
-0.01%
$ 29.42 billion $ 11,993
Apr 2, 8 AM $ 29.42
+0.06%
$ 29.42 billion $ 12,021
Apr 2, 7 AM $ 29.4
+0.08%
$ 29.4 billion $ 11,995
Apr 2, 6 AM $ 29.38
+0.00%
$ 29.38 billion $ 9,063
Apr 2, 5 AM $ 29.38
-5.15%
$ 29.38 billion $ 9,359
Apr 2, 4 AM $ 30.97
+5.13%
$ 30.97 billion $ 9,272
Apr 2, 3 AM $ 29.46
+0.08%
$ 29.46 billion $ 8,636
Apr 2, 2 AM $ 29.44
-0.26%
$ 29.44 billion $ 8,529
Apr 2, 1 AM $ 29.51
-0.21%
$ 29.51 billion $ 8,648
Apr 2, 12 AM $ 29.58
+0.01%
$ 29.58 billion $ 8,666
Apr 1, 11 PM $ 29.57
+0.00%
$ 29.57 billion $ 11,979
Apr 1, 10 PM $ 29.57
+0.00%
$ 29.57 billion $ 12,078
Apr 1, 9 PM $ 29.57
+0.00%
$ 29.57 billion $ 12,073
Apr 1, 8 PM $ 29.57
+0.02%
$ 29.57 billion $ 12,073
Apr 1, 7 PM $ 29.57
-4.79%
$ 29.57 billion $ 12,071
Apr 1, 6 PM $ 31.06
-0.98%
$ 31.06 billion $ 11,899
Apr 1, 5 PM $ 31.36
-0.32%
$ 31.36 billion $ 17,532
Apr 1, 4 PM $ 31.46
+0.85%
$ 31.46 billion $ 17,294
Apr 1, 3 PM $ 31.2
-0.10%
$ 31.2 billion $ 14,666
Apr 1, 2 PM $ 31.23
+5.71%
$ 31.23 billion $ 15,973
Apr 1, 1 PM $ 29.54
-5.41%
$ 29.54 billion $ 15,929
Apr 1, 12 PM $ 29.55
+0.21%
$ 29.55 billion $ 15,607
Apr 1, 11 AM $ 29.49
+0.08%
$ 29.49 billion $ 15,574
Apr 1, 10 AM $ 29.47
+0.02%
$ 29.47 billion $ 24,196
Apr 1, 9 AM $ 29.46
+0.00%
$ 29.46 billion $ 19,908
Apr 1, 8 AM $ 29.46
-0.01%
$ 29.46 billion $ 19,878
Apr 1, 7 AM $ 29.46
-5.57%
$ 29.46 billion $ 19,879
Apr 1, 6 AM $ 31.2
+5.64%
$ 31.2 billion $ 19,882
Apr 1, 5 AM $ 29.54
+0.07%
$ 29.54 billion $ 19,519
Apr 1, 4 AM $ 31.16
-1.08%
$ 31.16 billion $ 19,476
Apr 1, 3 AM $ 31.5
-0.11%
$ 31.5 billion $ 20,285
Apr 1, 2 AM $ 31.53
+6.98%
$ 31.53 billion $ 20,316
Apr 1, 1 AM $ 29.47
-0.98%
$ 29.47 billion $ 19,495
Apr 1, 12 AM $ 29.51
+0.00%
$ 29.51 billion $ 21,346
Mar 31, 11 PM $ 29.51
+0.00%
$ 29.51 billion $ 17,974