Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $18.03
+0.07%
$18.03 billion $75,891
Nov 24, 2025 $18.08
-2.41%
$18.18 billion $72,635
Nov 23, 2025 $18.56
+3.14%
$18.21 billion $82,808
Nov 22, 2025 $18.06
+2.09%
$17.81 billion $65,891
Nov 21, 2025 $17.69
+0.97%
$17.69 billion $61,707
Nov 20, 2025 $17.36
-3.51%
$17.34 billion $86,163
Nov 19, 2025 $17.99
-2.90%
$17.99 billion $191,475
Nov 18, 2025 $18.13
+16.13%
$18.52 billion $223,396
Nov 17, 2025 $15.97
-0.01%
$15.54 billion $25,593
Nov 16, 2025 $15.62
-3.97%
$15.97 billion $41,297
Nov 15, 2025 $16.33
+2.85%
$16.04 billion $52,903
Nov 14, 2025 $15.86
+3.66%
$16.14 billion $102,962
Nov 13, 2025 $15.17
+0.38%
$15.15 billion $120,197
Nov 12, 2025 $15.12
-0.98%
$15.25 billion $86,927
Nov 11, 2025 $15.15
-3.82%
$15.15 billion $113,815
Nov 10, 2025 $15.63
+1.05%
$15.63 billion $163,473
Nov 9, 2025 $15.47
-4.43%
$15.47 billion $153,305
Nov 8, 2025 $16.24
+14.83%
$16.24 billion $709,536
Nov 7, 2025 $14.57
+43.98%
$14.57 billion $1.53 million
Nov 6, 2025 $10.11
+6.04%
$10.11 billion $138,506
Nov 5, 2025 $9.47
+5.56%
$9.47 billion $228,275
Nov 4, 2025 $9.21
+10.81%
$9.21 billion $575,670
Nov 3, 2025 $8.58
+20.88%
$8.58 billion $481,327
Nov 2, 2025 $7.09
+4.60%
$7.05 billion $75,054
Nov 1, 2025 $6.91
-5.63%
$6.91 billion $49,396
Oct 31, 2025 $7.22
-3.84%
$7.22 billion $154,819
Oct 30, 2025 $7.15
-28.17%
$7.51 billion $361,632
Oct 29, 2025 $9.84
-29.71%
$3.94 billion $749,363
Oct 28, 2025 $14
-4.11%
$5.6 billion $280,396
Oct 27, 2025 $16
+20.12%
$6.4 billion $463,491
Oct 26, 2025 $13.11
-14.99%
$5.24 billion $29,932
Oct 25, 2025 $16.92
-8.44%
$6.77 billion $33,642
Oct 24, 2025 $20.45
+9.36%
$7.39 billion $48,273
Oct 23, 2025 $18
+2.86%
$12.17 billion $25,864
Oct 22, 2025 $18
+5.26%
$11.39 billion $13,095
Oct 21, 2025 $17
+3.03%
$11.13 billion $37,224
Oct 20, 2025 $15
+150.00%
$9.77 billion $256,808
Oct 19, 2025 $6
+0.17%
$3.91 billion $62,503
Oct 18, 2025 $5.99
+0.00%
$3.9 billion $49,443
Oct 17, 2025 $5.99
-0.50%
$3.9 billion $114,500
Oct 16, 2025 $6.02
+0.50%
$3.92 billion $39,157
Oct 15, 2025 $5.99
+0.00%
$3.9 billion $76,486
Oct 14, 2025 $5.99
+0.00%
$3.9 billion $110,806
Oct 13, 2025 $5.99
+0.00%
$3.9 billion $115,225
Oct 12, 2025 $5.99
+0.00%
$3.9 billion $118,450
Oct 11, 2025 $5.97
-0.33%
$3.89 billion $171,721
Oct 10, 2025 $5.99
+0.00%
$3.9 billion $126,845
Oct 9, 2025 $5.99
-0.33%
$3.9 billion $74,304
Oct 8, 2025 $6.01
+0.00%
$3.91 billion $64,567
Oct 7, 2025 $6.01
+0.00%
$3.91 billion $81,536