AsetQu Historical Data

AsetQu Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,414
May 16, 2 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,385
May 16, 1 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,206
May 16, 12 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,273
May 15, 11 PM $ 28.41
+0.00%
$ 28.41 billion $ 45,998
May 15, 10 PM $ 28.41
+0.00%
$ 28.41 billion $ 45,998
May 15, 9 PM $ 28.41
-0.06%
$ 28.41 billion $ 45,998
May 15, 8 PM $ 28.42
+0.08%
$ 28.42 billion $ 46,025
May 15, 7 PM $ 28.4
-1.63%
$ 28.4 billion $ 45,987
May 15, 6 PM $ 28.87
-0.09%
$ 28.87 billion $ 45,972
May 15, 5 PM $ 28.9
+1.70%
$ 28.9 billion $ 46,091
May 15, 4 PM $ 28.41
-1.65%
$ 28.41 billion $ 49,334
May 15, 3 PM $ 28.89
+1.70%
$ 28.89 billion $ 48,477
May 15, 2 PM $ 28.41
+0.01%
$ 28.41 billion $ 48,442
May 15, 1 PM $ 28.4
-0.04%
$ 28.4 billion $ 48,327
May 15, 12 PM $ 28.41
-1.66%
$ 28.41 billion $ 48,946
May 15, 11 AM $ 28.89
+1.68%
$ 28.89 billion $ 49,176
May 15, 10 AM $ 28.42
-1.55%
$ 28.42 billion $ 48,286
May 15, 9 AM $ 28.87
+1.59%
$ 28.87 billion $ 91,469
May 15, 8 AM $ 28.42
-0.16%
$ 28.42 billion $ 91,620
May 15, 7 AM $ 28.46
+0.01%
$ 28.46 billion $ 105,159
May 15, 6 AM $ 28.42
+0.01%
$ 28.42 billion $ 105,089
May 15, 5 AM $ 28.41
-0.15%
$ 28.41 billion $ 102,788
May 15, 4 AM $ 28.46
-1.73%
$ 28.46 billion $ 103,468
May 15, 3 AM $ 28.96
+1.77%
$ 28.96 billion $ 63,007
May 15, 2 AM $ 28.46
-0.02%
$ 28.46 billion $ 62,926
May 15, 1 AM $ 28.46
+0.09%
$ 28.46 billion $ 62,936
May 15, 12 AM $ 28.43
-1.97%
$ 28.43 billion $ 97,800
May 14, 11 PM $ 29.01
-0.14%
$ 29.01 billion $ 97,949
May 14, 10 PM $ 29.05
+0.00%
$ 29.05 billion $ 98,089
May 14, 9 PM $ 29.05
-0.08%
$ 29.05 billion $ 98,130
May 14, 8 PM $ 29.07
+0.04%
$ 29.07 billion $ 98,209
May 14, 7 PM $ 28.54
+0.00%
$ 28.54 billion $ 103,897
May 14, 6 PM $ 28.54
-1.80%
$ 28.54 billion $ 104,350
May 14, 5 PM $ 29.06
-0.30%
$ 29.06 billion $ 104,337
May 14, 4 PM $ 29.07
+1.93%
$ 29.07 billion $ 105,665
May 14, 3 PM $ 28.52
-0.02%
$ 28.52 billion $ 104,099
May 14, 2 PM $ 28.52
+6.34%
$ 28.52 billion $ 117,746
May 14, 1 PM $ 26.82
+0.01%
$ 26.82 billion $ 118,804
May 14, 12 PM $ 29.06
+7.15%
$ 29.06 billion $ 119,106
May 14, 11 AM $ 27.13
-4.80%
$ 27.13 billion $ 118,133
May 14, 10 AM $ 28.49
+0.10%
$ 28.49 billion $ 73,154
May 14, 9 AM $ 28.46
-0.13%
$ 28.46 billion $ 73,168
May 14, 8 AM $ 28.5
-0.32%
$ 28.5 billion $ 73,005
May 14, 7 AM $ 28.59
-0.04%
$ 28.59 billion $ 59,400
May 14, 6 AM $ 28.58
+0.01%
$ 28.58 billion $ 59,315
May 14, 5 AM $ 28.58
+0.20%
$ 28.58 billion $ 59,261
May 14, 4 AM $ 28.52
-0.35%
$ 28.52 billion $ 58,139
May 14, 3 AM $ 28.62
-0.03%
$ 28.62 billion $ 55,983
May 14, 2 AM $ 28.63
-0.04%
$ 28.63 billion $ 56,009