Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 AM $11.09
-0.12%
$11.09 billion $2,187
Oct 26, 10 AM $11.11
-3.13%
$11.11 billion $2,283
Oct 26, 9 AM $11.46
+3.10%
$11.46 billion $2,292
Oct 26, 8 AM $11.12
-0.06%
$11.12 billion $2,273
Oct 26, 7 AM $11.13
-2.02%
$11.13 billion $2,263
Oct 26, 6 AM $11.36
+2.00%
$11.36 billion $2,581
Oct 26, 5 AM $11.13
-0.01%
$11.13 billion $2,929
Oct 26, 4 AM $11.13
+0.04%
$11.13 billion $3,016
Oct 26, 3 AM $11.13
-3.87%
$11.13 billion $3,567
Oct 26, 2 AM $11.58
+3.54%
$11.58 billion $5,510
Oct 26, 1 AM $11.19
+0.06%
$11.19 billion $8,633
Oct 26, 12 AM $11.18
-0.02%
$11.18 billion $11,472
Oct 25, 11 PM $11.18
-0.23%
$11.18 billion $15,092
Oct 25, 10 PM $11.21
+0.23%
$11.21 billion $15,021
Oct 25, 9 PM $11.19
-3.44%
$11.19 billion $15,009
Oct 25, 8 PM $11.58
+3.63%
$11.58 billion $15,007
Oct 25, 7 PM $11.18
+0.00%
$11.18 billion $14,643
Oct 25, 6 PM $11.18
+0.00%
$11.18 billion $14,770
Oct 25, 5 PM $11.18
+0.00%
$11.18 billion $14,770
Oct 25, 4 PM $11.18
+0.00%
$11.18 billion $14,770
Oct 25, 3 PM $11.18
+0.37%
$11.18 billion $14,812
Oct 25, 2 PM $11.14
-4.90%
$11.14 billion $14,791
Oct 25, 1 PM $11.71
+5.25%
$11.71 billion $14,508
Oct 25, 12 PM $11.94
+0.00%
$11.94 billion $14,249
Oct 25, 11 AM $11.12
-0.05%
$11.12 billion $14,219
Oct 25, 10 AM $11.13
+0.02%
$11.13 billion $14,112
Oct 25, 9 AM $11.13
+0.01%
$11.13 billion $14,227
Oct 25, 8 AM $11.32
-0.05%
$11.32 billion $14,409
Oct 25, 7 AM $11.32
+1.81%
$11.32 billion $14,407
Oct 25, 6 AM $11.12
-0.15%
$11.12 billion $14,044
Oct 25, 5 AM $11.14
+0.00%
$11.14 billion $14,010
Oct 25, 4 AM $11.14
-4.03%
$11.14 billion $13,877
Oct 25, 3 AM $11.61
-7.49%
$11.61 billion $13,331
Oct 25, 2 AM $12.44
-2.17%
$12.44 billion $11,167
Oct 25, 1 AM $12.69
+3.73%
$12.69 billion $7,970
Oct 25, 12 AM $12.18
+5.96%
$12.18 billion $5,003
Oct 24, 11 PM $11.12
+0.00%
$11.12 billion $1,367
Oct 24, 10 PM $11.12
+0.00%
$11.12 billion $1,363
Oct 24, 9 PM $11.12
+0.00%
$11.12 billion $1,347
Oct 24, 8 PM $11.12
+0.00%
$11.12 billion $1,347
Oct 24, 7 PM $11.12
+0.00%
$11.12 billion $1,257
Oct 24, 6 PM $11.12
+0.00%
$11.12 billion $1,129
Oct 24, 5 PM $11.12
+0.00%
$11.12 billion $1,129
Oct 24, 4 PM $11.12
+0.00%
$11.12 billion $1,129
Oct 24, 3 PM $11.12
+0.00%
$11.12 billion $1,128
Oct 24, 2 PM $11.12
-0.37%
$11.12 billion $1,184
Oct 24, 1 PM $11.16
+0.37%
$11.16 billion $1,305
Oct 24, 12 PM $11.12
+0.00%
$11.12 billion $1,457
Oct 24, 11 AM $11.12
+0.00%
$11.12 billion $1,704
Oct 24, 10 AM $11.12
+0.00%
$11.12 billion $1,769