AsetQu Historical Data

AsetQu Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 27.54
-0.05%
$ 27.54 billion $ 13,641
Jul 2, 8 PM $ 27.56
-0.01%
$ 27.56 billion $ 13,650
Jul 2, 7 PM $ 27.53
+0.01%
$ 27.53 billion $ 13,651
Jul 2, 6 PM $ 27.52
-0.06%
$ 27.52 billion $ 13,636
Jul 2, 5 PM $ 27.54
-0.01%
$ 27.54 billion $ 13,921
Jul 2, 4 PM $ 27.54
-0.93%
$ 27.54 billion $ 13,919
Jul 2, 3 PM $ 27.8
+1.04%
$ 27.8 billion $ 13,904
Jul 2, 2 PM $ 27.51
-0.05%
$ 27.51 billion $ 13,898
Jul 2, 1 PM $ 28.05
-4.97%
$ 28.05 billion $ 15,654
Jul 2, 12 PM $ 29.52
+1.33%
$ 29.52 billion $ 2,309
Jul 2, 11 AM $ 29.14
-0.16%
$ 29.14 billion $ 2,928
Jul 2, 10 AM $ 29.18
+0.67%
$ 29.18 billion $ 2,847
Jul 2, 9 AM $ 28.99
-0.02%
$ 28.99 billion $ 2,193
Jul 2, 8 AM $ 28.99
-0.02%
$ 28.99 billion $ 2,194
Jul 2, 7 AM $ 29
+0.01%
$ 29 billion $ 2,194
Jul 2, 6 AM $ 29
+0.01%
$ 29 billion $ 2,194
Jul 2, 5 AM $ 29.01
-0.79%
$ 29.01 billion $ 2,178
Jul 2, 4 AM $ 29.24
+0.01%
$ 29.24 billion $ 2,150
Jul 2, 3 AM $ 29.24
-0.04%
$ 29.24 billion $ 2,150
Jul 2, 2 AM $ 29.25
+0.42%
$ 29.25 billion $ 2,151
Jul 2, 1 AM $ 29.13
+0.00%
$ 29.13 billion $ 2,429
Jul 2, 12 AM $ 29.13
+1.28%
$ 29.13 billion $ 2,429
Jul 1, 11 PM $ 28.76
+0.00%
$ 28.76 billion $ 2,700
Jul 1, 10 PM $ 28.76
+0.01%
$ 28.76 billion $ 2,700
Jul 1, 9 PM $ 28.76
-0.09%
$ 28.76 billion $ 2,700
Jul 1, 8 PM $ 28.78
-0.09%
$ 28.78 billion $ 2,702
Jul 1, 7 PM $ 28.81
+0.00%
$ 28.81 billion $ 2,704
Jul 1, 6 PM $ 28.81
-1.17%
$ 28.81 billion $ 2,704
Jul 1, 5 PM $ 29.15
+0.01%
$ 29.15 billion $ 2,463
Jul 1, 4 PM $ 29.15
+0.07%
$ 29.15 billion $ 2,463
Jul 1, 3 PM $ 29.13
+2.76%
$ 29.13 billion $ 2,518
Jul 1, 2 PM $ 28.35
+1.66%
$ 28.35 billion $ 1,919
Jul 1, 1 PM $ 27.88
+0.11%
$ 27.88 billion $ 2,030
Jul 1, 12 PM $ 27.85
-0.09%
$ 27.85 billion $ 2,000
Jul 1, 11 AM $ 27.88
+0.04%
$ 27.88 billion $ 1,752
Jul 1, 10 AM $ 27.87
-3.21%
$ 27.87 billion $ 1,377
Jul 1, 9 AM $ 28.79
-1.24%
$ 28.79 billion $ 1,376
Jul 1, 8 AM $ 29.15
+4.60%
$ 29.15 billion $ 2,000
Jul 1, 7 AM $ 27.87
+0.07%
$ 27.87 billion $ 800
Jul 1, 6 AM $ 27.85
-0.09%
$ 27.85 billion $ 799
Jul 1, 5 AM $ 27.87
-0.04%
$ 27.87 billion $ 1,405
Jul 1, 4 AM $ 27.88
+0.10%
$ 27.88 billion $ 1,406
Jul 1, 3 AM $ 27.86
+0.00%
$ 27.86 billion $ 2,001
Jul 1, 2 AM $ 27.86
+0.00%
$ 27.86 billion $ 2,842
Jul 1, 1 AM $ 27.86
-0.13%
$ 27.86 billion $ 2,562
Jul 1, 12 AM $ 27.89
+0.20%
$ 27.89 billion $ 2,567
Jun 30, 11 PM $ 27.84
-0.13%
$ 27.84 billion $ 2,702
Jun 30, 10 PM $ 27.88
-0.01%
$ 27.88 billion $ 2,705
Jun 30, 9 PM $ 27.88
-0.16%
$ 27.88 billion $ 2,706
Jun 30, 8 PM $ 27.92
-0.07%
$ 27.92 billion $ 2,710