AsetQu Historical Data

AsetQu Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 29.51
+0.00%
$ 29.51 billion $ 21,346
Mar 31, 11 PM $ 29.51
+0.00%
$ 29.51 billion $ 17,974
Mar 31, 10 PM $ 29.51
-7.92%
$ 29.51 billion $ 17,875
Mar 31, 9 PM $ 32.04
+0.00%
$ 32.04 billion $ 18,698
Mar 31, 8 PM $ 32.04
-0.01%
$ 32.04 billion $ 18,698
Mar 31, 7 PM $ 32.05
+8.58%
$ 32.05 billion $ 18,698
Mar 31, 6 PM $ 29.51
-0.19%
$ 29.51 billion $ 17,879
Mar 31, 5 PM $ 32.04
+8.66%
$ 32.04 billion $ 14,895
Mar 31, 4 PM $ 29.48
-8.08%
$ 29.48 billion $ 14,813
Mar 31, 3 PM $ 32.08
+1.93%
$ 32.08 billion $ 16,619
Mar 31, 2 PM $ 31.47
-0.16%
$ 31.47 billion $ 15,217
Mar 31, 1 PM $ 31.52
+6.97%
$ 31.52 billion $ 13,400
Mar 31, 12 PM $ 29.47
+0.01%
$ 29.47 billion $ 13,423
Mar 31, 11 AM $ 29.46
-8.09%
$ 29.46 billion $ 13,734
Mar 31, 10 AM $ 32.05
+1.75%
$ 32.05 billion $ 8,759
Mar 31, 9 AM $ 31.5
-2.42%
$ 31.5 billion $ 6,133
Mar 31, 8 AM $ 32.28
+0.00%
$ 32.28 billion $ 5,351
Mar 31, 7 AM $ 32.28
+9.13%
$ 32.28 billion $ 5,351
Mar 31, 6 AM $ 31.12
-0.34%
$ 31.12 billion $ 5,863
Mar 31, 5 AM $ 32.24
+8.98%
$ 32.24 billion $ 5,943
Mar 31, 4 AM $ 29.58
-8.43%
$ 29.58 billion $ 3,303
Mar 31, 3 AM $ 32.31
+0.04%
$ 32.31 billion $ 5,936
Mar 31, 2 AM $ 32.3
+9.03%
$ 32.3 billion $ 5,933
Mar 31, 1 AM $ 29.62
-9.09%
$ 29.62 billion $ 3,334
Mar 31, 12 AM $ 32.58
+0.00%
$ 32.58 billion $ 4,497
Mar 30, 11 PM $ 32.58
+0.00%
$ 32.58 billion $ 4,502
Mar 30, 10 PM $ 32.58
+2.28%
$ 32.58 billion $ 4,502
Mar 30, 9 PM $ 31.85
+0.00%
$ 31.85 billion $ 4,501
Mar 30, 8 PM $ 31.85
+0.00%
$ 31.85 billion $ 4,501
Mar 30, 7 PM $ 31.85
-0.04%
$ 31.85 billion $ 4,501
Mar 30, 6 PM $ 31.87
+1.17%
$ 31.87 billion $ 4,503
Mar 30, 5 PM $ 31.5
-2.97%
$ 31.5 billion $ 3,572
Mar 30, 4 PM $ 32.46
+0.07%
$ 32.46 billion $ 3,572
Mar 30, 3 PM $ 32.44
+3.03%
$ 32.44 billion $ 3,570
Mar 30, 2 PM $ 31.48
+6.54%
$ 31.48 billion $ 3,565
Mar 30, 1 PM $ 29.55
-0.04%
$ 29.55 billion $ 1,604
Mar 30, 12 PM $ 30.85
-0.49%
$ 30.85 billion $ 2,958
Mar 30, 11 AM $ 31
-3.78%
$ 31 billion $ 2,652
Mar 30, 10 AM $ 32.22
-0.02%
$ 32.22 billion $ 2,030
Mar 30, 9 AM $ 32.23
+8.91%
$ 32.23 billion $ 2,032
Mar 30, 8 AM $ 29.59
-0.02%
$ 29.59 billion $ 1,015
Mar 30, 7 AM $ 29.6
-0.03%
$ 29.6 billion $ 1,416
Mar 30, 6 AM $ 29.61
-0.31%
$ 29.61 billion $ 1,098
Mar 30, 5 AM $ 29.7
+0.03%
$ 29.7 billion $ 3,456
Mar 30, 4 AM $ 29.69
+0.00%
$ 29.69 billion $ 3,463
Mar 30, 3 AM $ 29.69
-7.02%
$ 29.69 billion $ 3,460
Mar 30, 2 AM $ 31.93
-1.37%
$ 31.93 billion $ 5,086
Mar 30, 1 AM $ 32.37
+9.36%
$ 32.37 billion $ 5,026
Mar 30, 12 AM $ 29.6
+0.04%
$ 29.6 billion $ 3,993
Mar 29, 11 PM $ 29.59
-0.95%
$ 29.59 billion $ 3,989