AsetQu Historical Data

AsetQu Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 27.92
-0.07%
$ 27.92 billion $ 2,710
Jun 30, 7 PM $ 27.94
+0.05%
$ 27.94 billion $ 2,712
Jun 30, 6 PM $ 27.93
+0.12%
$ 27.93 billion $ 2,711
Jun 30, 5 PM $ 27.89
+0.02%
$ 27.89 billion $ 2,670
Jun 30, 4 PM $ 27.89
-0.01%
$ 27.89 billion $ 2,669
Jun 30, 3 PM $ 27.89
+0.02%
$ 27.89 billion $ 2,614
Jun 30, 2 PM $ 27.89
-2.76%
$ 27.89 billion $ 2,893
Jun 30, 1 PM $ 28.68
+0.00%
$ 28.68 billion $ 3,385
Jun 30, 12 PM $ 28.68
+2.64%
$ 28.68 billion $ 3,385
Jun 30, 11 AM $ 27.94
-2.22%
$ 27.94 billion $ 2,785
Jun 30, 10 AM $ 28.57
+0.14%
$ 28.57 billion $ 3,987
Jun 30, 9 AM $ 28.53
+2.11%
$ 28.53 billion $ 4,245
Jun 30, 8 AM $ 27.94
-0.04%
$ 27.94 billion $ 3,020
Jun 30, 7 AM $ 27.95
+0.06%
$ 27.95 billion $ 3,021
Jun 30, 6 AM $ 27.94
-2.23%
$ 27.94 billion $ 3,300
Jun 30, 5 AM $ 28.57
-0.01%
$ 28.57 billion $ 3,883
Jun 30, 4 AM $ 28.58
-0.39%
$ 28.58 billion $ 3,882
Jun 30, 3 AM $ 28.69
-0.91%
$ 28.69 billion $ 3,306
Jun 30, 2 AM $ 28.95
-0.03%
$ 28.95 billion $ 2,464
Jun 30, 1 AM $ 28.96
+0.09%
$ 28.96 billion $ 2,465
Jun 30, 12 AM $ 28.93
-1.02%
$ 28.93 billion $ 2,606
Jun 29, 11 PM $ 29.23
+0.00%
$ 29.23 billion $ 2,466
Jun 29, 10 PM $ 29.23
+0.00%
$ 29.23 billion $ 2,466
Jun 29, 9 PM $ 29.23
+0.02%
$ 29.23 billion $ 2,466
Jun 29, 8 PM $ 29.23
+0.02%
$ 29.23 billion $ 2,467
Jun 29, 7 PM $ 29.22
+0.89%
$ 29.22 billion $ 2,467
Jun 29, 6 PM $ 28.96
-0.04%
$ 28.96 billion $ 2,465
Jun 29, 5 PM $ 28.97
+0.01%
$ 28.97 billion $ 2,466
Jun 29, 4 PM $ 28.97
+0.96%
$ 28.97 billion $ 2,466
Jun 29, 3 PM $ 28.7
-1.17%
$ 28.7 billion $ 3,393
Jun 29, 2 PM $ 29.11
+0.00%
$ 29.11 billion $ 4,312
Jun 29, 1 PM $ 29.11
-0.01%
$ 29.11 billion $ 4,312
Jun 29, 12 PM $ 29.11
-0.05%
$ 29.11 billion $ 4,316
Jun 29, 11 AM $ 29.12
+0.54%
$ 29.12 billion $ 4,319
Jun 29, 10 AM $ 28.97
-0.27%
$ 28.97 billion $ 3,717
Jun 29, 9 AM $ 29.05
+0.70%
$ 29.05 billion $ 3,459
Jun 29, 8 AM $ 28.84
+2.96%
$ 28.84 billion $ 2,859
Jun 29, 7 AM $ 28.02
-0.04%
$ 28.02 billion $ 1,659
Jun 29, 6 AM $ 28.03
+0.04%
$ 28.03 billion $ 1,378
Jun 29, 5 AM $ 28.02
+0.04%
$ 28.02 billion $ 1,378
Jun 29, 4 AM $ 28
-0.10%
$ 28 billion $ 4,807
Jun 29, 3 AM $ 28.03
+0.01%
$ 28.03 billion $ 4,789
Jun 29, 2 AM $ 28.03
+0.04%
$ 28.03 billion $ 4,788
Jun 29, 1 AM $ 28.02
-0.21%
$ 28.02 billion $ 4,786
Jun 29, 12 AM $ 28.07
+0.27%
$ 28.07 billion $ 4,656
Jun 28, 11 PM $ 28
+0.00%
$ 28 billion $ 4,362
Jun 28, 10 PM $ 28
+0.00%
$ 28 billion $ 4,362
Jun 28, 9 PM $ 28
+0.00%
$ 28 billion $ 4,362
Jun 28, 8 PM $ 28
+0.00%
$ 28 billion $ 4,360
Jun 28, 7 PM $ 28
+0.00%
$ 28 billion $ 4,360