Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 AM $11.12
+0.00%
$11.12 billion $1,769
Oct 24, 9 AM $11.12
+0.00%
$11.12 billion $1,955
Oct 24, 8 AM $11.12
+0.00%
$11.12 billion $2,024
Oct 24, 7 AM $11.12
+0.00%
$11.12 billion $2,022
Oct 24, 6 AM $11.12
-3.61%
$11.12 billion $2,246
Oct 24, 5 AM $11.54
+0.00%
$11.54 billion $1,915
Oct 24, 4 AM $11.54
+3.74%
$11.54 billion $1,927
Oct 24, 3 AM $11.12
-3.63%
$11.12 billion $1,903
Oct 24, 2 AM $11.54
+2.36%
$11.54 billion $1,742
Oct 24, 1 AM $11.27
+0.00%
$11.27 billion $1,734
Oct 24, 12 AM $11.27
+0.00%
$11.27 billion $1,705
Oct 23, 11 PM $11.27
+0.00%
$11.27 billion $1,705
Oct 23, 10 PM $11.27
+0.00%
$11.27 billion $1,717
Oct 23, 9 PM $11.27
-0.03%
$11.27 billion $1,717
Oct 23, 8 PM $11.28
+0.00%
$11.28 billion $1,842
Oct 23, 7 PM $11.28
+0.07%
$11.28 billion $1,842
Oct 23, 6 PM $11.27
+0.03%
$11.27 billion $1,841
Oct 23, 5 PM $11.27
+0.00%
$11.27 billion $1,841
Oct 23, 4 PM $11.27
+0.49%
$11.27 billion $1,841
Oct 23, 3 PM $11.54
+3.84%
$11.54 billion $1,789
Oct 23, 2 PM $11.12
-0.01%
$11.12 billion $1,767
Oct 23, 1 PM $11.12
-6.42%
$11.12 billion $1,606
Oct 23, 12 PM $11.88
+6.89%
$11.88 billion $1,437
Oct 23, 11 AM $11.11
-3.72%
$11.11 billion $1,168
Oct 23, 10 AM $11.13
-0.33%
$11.13 billion $1,106
Oct 23, 9 AM $11.17
-1.58%
$11.17 billion $1,144
Oct 23, 8 AM $11.34
+0.06%
$11.34 billion $892
Oct 23, 7 AM $11.34
+0.04%
$11.34 billion $921
Oct 23, 6 AM $11.34
-1.37%
$11.34 billion $697
Oct 23, 5 AM $11.49
+1.35%
$11.49 billion $795
Oct 23, 4 AM $11.34
+0.02%
$11.34 billion $808
Oct 23, 3 AM $11.34
-2.00%
$11.34 billion $808
Oct 23, 2 AM $11.57
+3.38%
$11.57 billion $805
Oct 23, 1 AM $11.19
+0.08%
$11.19 billion $768
Oct 23, 12 AM $11.18
-0.14%
$11.18 billion $817
Oct 22, 11 PM $11.21
+0.24%
$11.21 billion $880
Oct 22, 10 PM $11.18
+0.01%
$11.18 billion $841
Oct 22, 9 PM $11.18
-2.43%
$11.18 billion $841
Oct 22, 8 PM $11.47
+0.07%
$11.47 billion $718
Oct 22, 7 PM $11.46
+2.59%
$11.46 billion $717
Oct 22, 6 PM $11.17
+0.00%
$11.17 billion $716
Oct 22, 5 PM $11.17
+0.09%
$11.17 billion $748
Oct 22, 4 PM $11.16
-0.01%
$11.16 billion $747
Oct 22, 3 PM $11.16
-3.80%
$11.16 billion $760
Oct 22, 2 PM $11.6
-0.07%
$11.6 billion $795
Oct 22, 1 PM $11.61
-0.08%
$11.61 billion $791
Oct 22, 12 PM $11.62
+3.95%
$11.62 billion $792
Oct 22, 11 AM $11.72
+4.77%
$11.72 billion $848
Oct 22, 10 AM $11.19
+0.08%
$11.19 billion $926
Oct 22, 9 AM $11.84
-0.11%
$11.84 billion $551