AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today $ 28.07
+0.00%
$ 28.07 billion $ 41,227
Yesterday $ 28.22
-2.47%
$ 28.22 billion $ 68,482
May 28, 2026 $ 28.94
+3.00%
$ 28.94 billion $ 2,589
May 27, 2026 $ 28.09
+0.27%
$ 28.09 billion $ 15,558
May 26, 2026 $ 28.02
-0.56%
$ 28.02 billion $ 19,924
May 25, 2026 $ 28.17
-0.28%
$ 28.17 billion $ 38,620
May 24, 2026 $ 28.25
+0.00%
$ 28.25 billion $ 384
May 23, 2026 $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 22, 2026 $ 28.25
-0.17%
$ 28.25 billion $ 10,617
May 21, 2026 $ 28.3
-0.41%
$ 28.3 billion $ 14,910
May 20, 2026 $ 28.42
+0.98%
$ 28.42 billion $ 40,427
May 19, 2026 $ 28.14
-0.41%
$ 28.14 billion $ 29,319
May 18, 2026 $ 28.26
-0.75%
$ 28.26 billion $ 25,411
May 17, 2026 $ 28.47
+0.23%
$ 28.47 billion $ 25,712
May 16, 2026 $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 15, 2026 $ 28.41
-2.07%
$ 28.41 billion $ 45,998
May 14, 2026 $ 29.01
+0.88%
$ 29.01 billion $ 97,949
May 13, 2026 $ 28.75
+1.32%
$ 28.75 billion $ 20,813
May 12, 2026 $ 28.76
+0.19%
$ 28.76 billion $ 26,297
May 11, 2026 $ 28.7
-0.32%
$ 28.7 billion $ 20,037
May 10, 2026 $ 28.79
-1.11%
$ 28.79 billion $ 69,277
May 9, 2026 $ 29.12
+1.20%
$ 29.12 billion $ 11,999
May 8, 2026 $ 29.06
+0.82%
$ 29.06 billion $ 40,336
May 7, 2026 $ 28.82
-1.16%
$ 28.82 billion $ 39,852
May 6, 2026 $ 29.16
+0.47%
$ 29.16 billion $ 34,710
May 5, 2026 $ 28.74
-0.84%
$ 28.74 billion $ 16,564
May 4, 2026 $ 28.98
-0.32%
$ 28.98 billion $ 31,963
May 3, 2026 $ 29.07
+0.00%
$ 29.07 billion $ 683
May 2, 2026 $ 29.07
+0.79%
$ 29.07 billion $ 1,873
May 1, 2026 $ 28.84
-0.09%
$ 28.84 billion $ 12,342
Apr 30, 2026 $ 28.87
-1.39%
$ 28.87 billion $ 4,620
Apr 29, 2026 $ 29.28
+1.01%
$ 29.28 billion $ 11,682
Apr 28, 2026 $ 28.98
-0.16%
$ 28.98 billion $ 393
Apr 27, 2026 $ 29.03
-13.47%
$ 29.03 billion $ 38,369
Apr 26, 2026 $ 33.55
+15.77%
$ 33.55 billion $ 1,908
Apr 25, 2026 $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 24, 2026 $ 28.98
+0.59%
$ 28.98 billion $ 9,092
Apr 23, 2026 $ 28.81
-0.77%
$ 28.81 billion $ 3,474
Apr 22, 2026 $ 29.04
-0.46%
$ 29.04 billion $ 3,780
Apr 21, 2026 $ 29.17
-4.04%
$ 29.17 billion $ 30,445
Apr 20, 2026 $ 30.4
-0.36%
$ 30.4 billion $ 684
Apr 19, 2026 $ 30.51
+4.48%
$ 30.51 billion $ 473
Apr 18, 2026 $ 29.2
+0.00%
$ 29.2 billion $ 1,689
Apr 17, 2026 $ 29.2
+1.05%
$ 29.2 billion $ 5,495
Apr 16, 2026 $ 28.9
+0.14%
$ 28.9 billion $ 2,888
Apr 15, 2026 $ 28.86
-2.08%
$ 28.86 billion $ 27,640
Apr 14, 2026 $ 29.47
-12.08%
$ 29.47 billion $ 23,611
Apr 13, 2026 $ 33.52
-2.22%
$ 33.52 billion $ 1,879
Apr 12, 2026 $ 34.24
+17.03%
$ 34.28 billion $ 1,613
Apr 11, 2026 $ 29.26
+0.00%
$ 29.26 billion $ 1,501
Download