AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 27.92
+0.00%
$ 27.92 billion $ 22,707
Today, at 4 AM $ 28.02
+0.04%
$ 28.02 billion $ 23,898
Today, at 3 AM $ 27.9
-0.40%
$ 27.9 billion $ 22,688
Today, at 2 AM $ 28.01
+0.15%
$ 28.01 billion $ 23,894
Today, at 1 AM $ 27.86
+0.03%
$ 27.86 billion $ 22,658
Today, at 12 AM $ 27.92
+0.02%
$ 27.92 billion $ 38,098
Yesterday, at 11 PM $ 27.92
+0.11%
$ 27.92 billion $ 38,088
Yesterday, at 10 PM $ 27.89
-0.08%
$ 27.89 billion $ 36,937
Yesterday, at 9 PM $ 27.97
+0.04%
$ 27.97 billion $ 38,168
Yesterday, at 8 PM $ 27.9
-0.01%
$ 27.9 billion $ 37,065
Yesterday, at 7 PM $ 27.9
-1.45%
$ 27.9 billion $ 37,070
Yesterday, at 6 PM $ 28.31
+0.06%
$ 28.31 billion $ 30,346
Yesterday, at 5 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
Yesterday, at 4 PM $ 28.3
-0.30%
$ 28.3 billion $ 30,341
Yesterday, at 3 PM $ 28.33
-0.11%
$ 28.33 billion $ 30,785
Yesterday, at 2 PM $ 28.42
+0.46%
$ 28.42 billion $ 32,137
Yesterday, at 1 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,814
Yesterday, at 12 PM $ 27.88
-0.04%
$ 27.88 billion $ 30,813
Yesterday, at 11 AM $ 27.89
-0.02%
$ 27.89 billion $ 31,384
Yesterday, at 10 AM $ 27.88
+0.03%
$ 27.88 billion $ 31,379
Yesterday, at 9 AM $ 27.87
+0.02%
$ 27.87 billion $ 31,508
Yesterday, at 8 AM $ 27.88
+0.02%
$ 27.88 billion $ 31,514
Yesterday, at 7 AM $ 27.95
+0.08%
$ 27.95 billion $ 41,212
Yesterday, at 6 AM $ 27.92
-0.15%
$ 27.92 billion $ 35,312
Yesterday, at 5 AM $ 27.97
+0.06%
$ 27.97 billion $ 26,938
Yesterday, at 4 AM $ 27.95
+0.20%
$ 27.95 billion $ 25,282
Yesterday, at 3 AM $ 27.89
+0.01%
$ 27.89 billion $ 25,234
Yesterday, at 2 AM $ 27.89
+0.40%
$ 27.89 billion $ 25,231
Yesterday, at 1 AM $ 27.88
-0.55%
$ 27.88 billion $ 25,219
Yesterday, at 12 AM $ 28.03
+0.21%
$ 28.03 billion $ 11,054
Jul 15, 11 PM $ 27.97
+0.36%
$ 27.97 billion $ 11,033
Jul 15, 10 PM $ 27.61
-0.08%
$ 27.61 billion $ 9,793
Jul 15, 9 PM $ 27.89
-1.74%
$ 27.89 billion $ 10,999
Jul 15, 8 PM $ 28.38
+0.71%
$ 28.38 billion $ 10,946
Jul 15, 7 PM $ 28.19
-0.03%
$ 28.19 billion $ 9,747
Jul 15, 6 PM $ 28.2
+0.04%
$ 28.2 billion $ 9,751
Jul 15, 5 PM $ 28.19
+1.48%
$ 28.19 billion $ 9,831
Jul 15, 4 PM $ 27.77
-0.10%
$ 27.77 billion $ 9,819
Jul 15, 3 PM $ 27.8
+0.11%
$ 27.8 billion $ 9,412
Jul 15, 2 PM $ 27.77
-0.03%
$ 27.77 billion $ 9,288
Jul 15, 1 PM $ 28.03
+0.98%
$ 28.03 billion $ 10,485
Jul 15, 12 PM $ 28.01
+0.88%
$ 28.01 billion $ 10,496
Jul 15, 11 AM $ 27.77
+0.01%
$ 27.77 billion $ 8,867
Jul 15, 10 AM $ 28.03
+0.93%
$ 28.03 billion $ 10,065
Jul 15, 9 AM $ 27.78
+0.06%
$ 27.78 billion $ 8,731
Jul 15, 8 AM $ 27.78
-4.46%
$ 27.78 billion $ 8,759
Jul 15, 7 AM $ 29.07
+0.77%
$ 29.07 billion $ 3,085
Jul 15, 6 AM $ 28.85
+3.01%
$ 28.85 billion $ 2,485
Jul 15, 5 AM $ 28.01
+0.60%
$ 28.01 billion $ 10,801
Jul 15, 4 AM $ 27.84
+0.00%
$ 27.84 billion $ 38,142
Download