Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $12.38
+0.00%
$12.38 billion $899
Today, at 7 PM $12.38
+0.08%
$12.38 billion $899
Today, at 6 PM $12.37
-0.05%
$12.37 billion $898
Today, at 5 PM $12.38
+0.02%
$12.38 billion $904
Today, at 4 PM $11.38
+0.00%
$11.38 billion $901
Today, at 3 PM $11.37
-2.11%
$11.37 billion $901
Today, at 2 PM $11.62
-6.21%
$11.62 billion $712
Today, at 1 PM $12.39
+0.02%
$12.39 billion $704
Today, at 12 PM $12.39
+8.86%
$12.39 billion $698
Today, at 11 AM $11.38
-0.01%
$11.38 billion $676
Today, at 10 AM $11.38
+0.07%
$11.38 billion $687
Today, at 9 AM $11.38
-0.08%
$11.38 billion $686
Today, at 8 AM $11.38
+0.04%
$11.38 billion $686
Today, at 7 AM $11.37
+0.15%
$11.37 billion $686
Today, at 6 AM $11.36
+0.01%
$11.36 billion $665
Today, at 5 AM $11.35
-1.44%
$11.35 billion $665
Today, at 4 AM $11.52
+1.44%
$11.52 billion $229
Today, at 3 AM $11.36
-0.01%
$11.36 billion $222
Today, at 2 AM $11.36
-1.54%
$11.36 billion $621
Today, at 1 AM $11.54
+0.17%
$11.54 billion $607
Today, at 12 AM $11.52
-0.05%
$11.52 billion $611
Yesterday, at 11 PM $11.52
+0.00%
$11.52 billion $611
Yesterday, at 10 PM $11.52
+0.00%
$11.52 billion $611
Yesterday, at 9 PM $11.52
+1.45%
$11.52 billion $648
Yesterday, at 8 PM $11.36
+0.00%
$11.36 billion $643
Yesterday, at 7 PM $11.36
+0.00%
$11.36 billion $643
Yesterday, at 6 PM $11.36
+0.00%
$11.36 billion $643
Yesterday, at 5 PM $11.36
+0.00%
$11.36 billion $646
Yesterday, at 4 PM $11.36
+0.00%
$11.36 billion $653
Yesterday, at 3 PM $11.36
+0.00%
$11.36 billion $653
Yesterday, at 2 PM $11.36
+0.00%
$11.36 billion $675
Yesterday, at 1 PM $11.36
+0.00%
$11.36 billion $675
Yesterday, at 12 PM $11.36
-1.42%
$11.36 billion $675
Yesterday, at 11 AM $11.52
+1.44%
$11.52 billion $492
Yesterday, at 10 AM $11.36
+0.00%
$11.36 billion $507
Yesterday, at 9 AM $11.36
+0.00%
$11.36 billion $507
Yesterday, at 8 AM $11.36
+0.00%
$11.36 billion $507
Yesterday, at 7 AM $11.36
+0.00%
$11.36 billion $507
Yesterday, at 6 AM $11.36
+0.00%
$11.36 billion $507
Yesterday, at 5 AM $11.36
+0.00%
$11.36 billion $782
Yesterday, at 4 AM $11.36
+0.00%
$11.36 billion $1,062
Yesterday, at 3 AM $11.36
-1.43%
$11.36 billion $1,062
Yesterday, at 2 AM $11.52
+0.00%
$11.52 billion $672
Yesterday, at 1 AM $11.52
+1.44%
$11.52 billion $771
Yesterday, at 12 AM $11.36
+0.00%
$11.36 billion $2,686
Nov 7, 11 PM $11.36
+0.00%
$11.36 billion $2,686
Nov 7, 10 PM $11.36
+0.00%
$11.36 billion $2,714
Nov 7, 9 PM $11.36
+0.00%
$11.36 billion $2,677
Nov 7, 8 PM $11.36
+0.00%
$11.36 billion $2,677
Nov 7, 7 PM $11.36
+0.00%
$11.36 billion $2,677
Download