AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 28.02
-0.38%
$ 28.02 billion $ 22,254
6:42 AM $ 28.13
+0.00%
$ 28.13 billion $ 13,871
6:37 AM $ 28.13
+0.02%
$ 28.13 billion $ 13,871
6:32 AM $ 28.12
+0.00%
$ 28.12 billion $ 13,868
6:27 AM $ 28.12
+0.01%
$ 28.12 billion $ 13,924
6:22 AM $ 28.12
+0.00%
$ 28.12 billion $ 13,922
6:17 AM $ 28.12
+0.29%
$ 28.12 billion $ 13,922
6:12 AM $ 28.04
+0.00%
$ 28.04 billion $ 22,296
6:07 AM $ 28.04
+0.01%
$ 28.04 billion $ 22,296
6:02 AM $ 27.92
+0.00%
$ 27.92 billion $ 21,095
5:57 AM $ 28.04
+0.01%
$ 28.04 billion $ 22,295
5:52 AM $ 28.03
+0.00%
$ 28.03 billion $ 22,293
5:47 AM $ 27.92
+0.00%
$ 27.92 billion $ 21,093
5:42 AM $ 28.03
+0.00%
$ 28.03 billion $ 23,907
5:37 AM $ 27.92
+0.00%
$ 27.92 billion $ 22,707
5:32 AM $ 27.92
+0.00%
$ 27.92 billion $ 22,703
5:27 AM $ 27.92
+0.00%
$ 27.92 billion $ 22,703
5:22 AM $ 28.02
+0.00%
$ 28.02 billion $ 23,902
5:17 AM $ 28.02
+0.03%
$ 28.02 billion $ 23,902
5:12 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
5:07 AM $ 27.91
+0.00%
$ 27.91 billion $ 22,694
5:02 AM $ 27.91
+0.00%
$ 27.91 billion $ 22,698
4:57 AM $ 28.02
-0.03%
$ 28.02 billion $ 23,898
4:52 AM $ 28.03
+0.00%
$ 28.03 billion $ 23,906
4:47 AM $ 28.03
+0.04%
$ 28.03 billion $ 23,906
4:42 AM $ 27.91
+0.00%
$ 27.91 billion $ 22,695
4:37 AM $ 28.02
+0.01%
$ 28.02 billion $ 23,895
4:32 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
4:27 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
4:22 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
4:17 AM $ 28.01
-0.03%
$ 28.01 billion $ 23,894
4:12 AM $ 28.02
+0.00%
$ 28.02 billion $ 23,902
4:07 AM $ 28.02
+0.06%
$ 28.02 billion $ 23,902
4:02 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,888
3:57 AM $ 27.9
+0.00%
$ 27.9 billion $ 22,688
3:52 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,888
3:47 AM $ 28.01
+0.02%
$ 28.01 billion $ 23,888
3:42 AM $ 27.9
+0.00%
$ 27.9 billion $ 22,684
3:37 AM $ 28
+0.01%
$ 28 billion $ 23,884
3:32 AM $ 28
+0.00%
$ 28 billion $ 23,883
3:27 AM $ 27.9
+0.00%
$ 27.9 billion $ 22,683
3:22 AM $ 27.89
+0.00%
$ 27.89 billion $ 22,681
3:17 AM $ 28
+0.01%
$ 28 billion $ 23,881
3:12 AM $ 27.99
+0.00%
$ 27.99 billion $ 23,878
3:07 AM $ 27.99
-0.07%
$ 27.99 billion $ 23,878
3:02 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
2:57 AM $ 28.01
-0.03%
$ 28.01 billion $ 23,894
2:52 AM $ 28.02
+0.00%
$ 28.02 billion $ 23,901
2:47 AM $ 28.02
-0.08%
$ 28.02 billion $ 23,901
2:42 AM $ 28.04
+0.00%
$ 28.04 billion $ 23,920
Download