Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $14.75
+0.00%
$-- $40,945
9:25 AM $13.39
+0.00%
$-- $40,941
9:20 AM $13.39
+0.00%
$-- $41,092
9:15 AM $14.59
+0.00%
$-- $41,012
9:10 AM $13.39
+0.00%
$-- $40,910
9:05 AM $14.15
+0.00%
$-- $40,909
9:00 AM $14.15
+0.00%
$-- $40,914
8:55 AM $14.15
+0.00%
$-- $40,908
8:50 AM $14.15
+0.00%
$-- $40,908
8:45 AM $14.15
+0.00%
$-- $40,894
8:40 AM $14.15
+0.00%
$-- $40,896
8:35 AM $14.15
+0.00%
$-- $40,894
8:30 AM $14.15
+0.00%
$-- $40,967
8:25 AM $14.15
+0.00%
$-- $41,010
8:20 AM $14.15
+0.00%
$-- $41,010
8:15 AM $14.16
+0.00%
$-- $41,195
8:10 AM $14.17
+0.00%
$-- $51,359
8:05 AM $14.17
+0.00%
$-- $51,353
8:00 AM $14.17
+0.00%
$-- $51,378
7:55 AM $14.02
+0.00%
$-- $51,432
7:50 AM $14.02
+0.00%
$-- $51,432
7:45 AM $14.03
+0.00%
$-- $51,444
7:40 AM $14.03
+0.00%
$-- $51,445
7:35 AM $13.25
+0.00%
$-- $51,478
7:30 AM $13.25
+0.00%
$-- $51,478
7:25 AM $13.25
+0.00%
$-- $51,476
7:20 AM $13.25
+0.00%
$-- $51,461
7:15 AM $13.77
+0.00%
$-- $51,482
7:10 AM $14.04
+0.00%
$-- $51,479
7:05 AM $14.78
+0.00%
$-- $51,491
7:00 AM $14.78
+0.00%
$-- $51,491
6:55 AM $14.78
+0.00%
$-- $51,495
6:50 AM $14.78
+0.00%
$-- $51,497
6:45 AM $14.78
+0.00%
$-- $51,527
6:40 AM $14.92
+0.00%
$-- $51,511
6:35 AM $14.92
+0.00%
$-- $51,511
6:30 AM $14.05
+0.00%
$-- $51,534
6:25 AM $14.05
+0.00%
$-- $51,598
6:20 AM $14.04
+0.00%
$-- $51,557
6:15 AM $14.04
+0.00%
$-- $51,619
6:10 AM $14.42
+0.00%
$-- $51,601
6:05 AM $14.42
+0.00%
$-- $51,612
6:00 AM $14.41
+0.00%
$-- $51,571
5:55 AM $14.41
+0.00%
$-- $51,572
5:50 AM $14.41
+0.00%
$-- $51,566
5:45 AM $14.41
+0.00%
$-- $51,650
5:40 AM $14.42
+0.00%
$-- $51,696
5:35 AM $14.05
+0.00%
$-- $51,695
5:30 AM $14.54
+0.00%
$-- $51,579
5:25 AM $14.04
+0.00%
$-- $51,584
Download