AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
12:41 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
12:36 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
12:31 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
12:26 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,176
12:21 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,176
12:16 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,176
12:11 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
12:06 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
12:01 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
11:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 34,204
11:51 AM $ 28.07
+0.00%
$ 28.07 billion $ 34,204
11:46 AM $ 28.07
+0.00%
$ 28.07 billion $ 34,204
11:41 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,250
11:36 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,250
11:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,250
11:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,250
11:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,203
11:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,203
11:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,206
11:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,206
11:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,228
10:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,228
10:51 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,228
10:46 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,227
10:41 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,227
10:36 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,963
10:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,839
9:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,839
9:51 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,839
9:46 AM $ 28.07
+0.00%
$ 28.07 billion $ 42,839
9:41 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,839
9:36 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,558
9:31 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,558
9:26 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
9:21 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
9:16 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
9:11 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
9:06 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
9:01 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
8:56 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
8:51 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
8:46 AM $ 28.11
+0.00%
$ 28.11 billion $ 43,176
8:41 AM $ 28.11
+0.00%
$ 28.11 billion $ 43,185
Download