AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
4:09 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
4:05 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
4:04 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
4:00 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:59 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:55 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:54 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:50 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:49 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:45 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:44 PM $ 33.77
+0.00%
$ 33.77 billion $ 2,216
3:40 PM $ 33.8
+0.00%
$ 33.77 billion $ 2,201
3:39 PM $ 33.8
+0.00%
$ 33.8 billion $ 2,201
3:35 PM $ 33.86
+0.00%
$ 33.8 billion $ 2,173
3:34 PM $ 33.86
+0.00%
$ 33.86 billion $ 2,173
3:30 PM $ 33.85
+0.00%
$ 33.86 billion $ 2,178
3:29 PM $ 33.85
+0.00%
$ 33.85 billion $ 2,178
3:25 PM $ 33.85
+0.00%
$ 33.85 billion $ 2,178
3:24 PM $ 33.85
+0.00%
$ 33.85 billion $ 2,178
3:20 PM $ 35
+0.00%
$ 33.85 billion $ 1,750
3:19 PM $ 35
+0.00%
$ 35 billion $ 1,750
3:14 PM $ 33.85
+0.00%
$ 33.85 billion $ 2,179
3:10 PM $ 33.85
+0.00%
$ 33.85 billion $ 2,179
3:09 PM $ 33.63
+0.00%
$ 33.63 billion $ 2,179
3:05 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
3:04 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
3:00 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
2:59 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
2:55 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
2:54 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
2:50 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
2:49 PM $ 33.63
+0.00%
$ 33.63 billion $ 1,829
2:45 PM $ 33.61
+0.00%
$ 33.63 billion $ 1,836
2:44 PM $ 33.61
+0.00%
$ 33.61 billion $ 1,836
2:40 PM $ 33.61
+0.00%
$ 33.61 billion $ 1,836
2:39 PM $ 33.61
+0.00%
$ 33.61 billion $ 1,836
2:35 PM $ 33.61
+0.00%
$ 33.61 billion $ 1,837
2:34 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,837
2:30 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:29 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:25 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:24 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:20 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:19 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:15 PM $ 33.83
+0.01%
$ 33.83 billion $ 2,187
2:14 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:10 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:09 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
2:05 PM $ 33.83
+0.00%
$ 33.83 billion $ 2,187
Download