Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0299
+0.00%
$-- $76
Sep 3, 2026 $0.0299
+1.08%
$732,495 $8,453
Sep 2, 2026 $0.0295
-0.24%
$723,186 $15,142
Sep 1, 2026 $0.0295
+0.31%
$723,186 $15,330
Aug 31, 2026 $0.0298
+0.78%
$730,290 $15,074
Aug 30, 2026 $0.0294
-1.44%
$721,226 $13,640
Aug 29, 2026 $0.0296
+0.44%
$725,146 $11,636
Aug 28, 2026 $0.0294
-1.18%
$720,736 $15,416
Aug 27, 2026 $0.0298
+1.05%
$729,555 $15,275
Aug 26, 2026 $0.0296
+0.51%
$724,166 $15,671
Aug 25, 2026 $0.0295
-0.87%
$723,186 $16,066
Aug 24, 2026 $0.0295
-1.37%
$723,431 $16,004
Aug 23, 2026 $0.0299
+0.37%
$731,515 $17,620
Aug 22, 2026 $0.0297
+0.71%
$728,331 $18,480
Aug 21, 2026 $0.0299
+1.39%
$731,760 $18,040
Aug 20, 2026 $0.0298
+0.47%
$730,780 $16,864
Aug 19, 2026 $0.0295
-0.14%
$722,941 $14,555
Aug 18, 2026 $0.0298
+0.71%
$730,780 $12,562
Aug 17, 2026 $0.0299
+1.39%
$733,475 $13,165
Aug 16, 2026 $0.0299
+0.34%
$732,985 $9,731
Aug 15, 2026 $0.0298
+0.03%
$730,535 $9,537
Aug 14, 2026 $0.0299
+1.39%
$731,760 $12,151
Aug 13, 2026 $0.0296
-1.20%
$724,656 $12,471
Aug 12, 2026 $0.0294
-0.03%
$721,226 $12,920
Aug 11, 2026 $0.0299
+0.57%
$732,005 $14,935
Aug 10, 2026 $0.0299
+0.98%
$733,475 $14,504
Aug 9, 2026 $0.0297
-0.37%
$726,861 $13,523
Aug 8, 2026 $0.0294
-1.64%
$720,736 $12,637
Aug 7, 2026 $0.0294
-0.34%
$720,491 $17,506
Aug 6, 2026 $0.0296
+0.48%
$724,166 $12,872
Aug 1, 2026 $0.0334
+0.00%
$-- $35
Jul 31, 2026 $0.0334
-4.41%
$817,259 $3,295
Jul 30, 2026 $0.0345
-0.55%
$844,697 $18,473
Jul 29, 2026 $0.0343
-1.07%
$841,267 $19,103
Jul 28, 2026 $0.0344
-0.17%
$842,982 $18,375
Jul 27, 2026 $0.0344
-1.52%
$842,737 $16,457
Jul 26, 2026 $0.0348
+0.23%
$851,311 $13,507
Jul 25, 2026 $0.0347
+1.16%
$851,066 $13,593
Jul 24, 2026 $0.0347
+0.12%
$850,821 $15,749
Jul 23, 2026 $0.0345
-0.43%
$843,962 $15,797
Jul 22, 2026 $0.0346
-0.29%
$848,127 $17,160
Jul 21, 2026 $0.0347
-0.20%
$848,862 $19,397
Jul 20, 2026 $0.0347
-0.06%
$851,066 $19,182
Jul 19, 2026 $0.0349
+1.57%
$855,231 $14,783
Jul 18, 2026 $0.0343
-1.72%
$840,777 $17,510
Jul 17, 2026 $0.0348
+0.93%
$851,801 $17,890
Jul 16, 2026 $0.0345
+0.14%
$846,412 $16,784
Jul 15, 2026 $0.0345
-0.78%
$845,432 $17,741
Jul 14, 2026 $0.0346
+0.41%
$848,127 $17,449
Jul 13, 2026 $0.0346
-1.03%
$847,147 $17,007
Download