GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0512
+0.00%
$ -- $ 30,918
Yesterday $ 0.051
-0.04%
$ 1.25 million $ 30,935
Jun 11, 2026 $ 0.0515
-10.41%
$ 1.26 million $ 31,969
Jun 10, 2026 $ 0.0578
+0.02%
$ 1.41 million $ 35,122
Jun 9, 2026 $ 0.0577
-3.50%
$ 1.41 million $ 34,640
Jun 8, 2026 $ 0.0594
-0.60%
$ 1.45 million $ 35,495
Jun 7, 2026 $ 0.0592
+0.51%
$ 1.45 million $ 36,538
Jun 6, 2026 $ 0.0593
-5.80%
$ 1.45 million $ 36,841
Jun 2, 2026 $ 0.0633
+0.41%
$ -- $ 34,413
Jun 1, 2026 $ 0.0639
-1.99%
$ 1.56 million $ 33,675
May 31, 2026 $ 0.0659
+1.39%
$ 1.61 million $ 29,076
May 30, 2026 $ 0.0653
-0.55%
$ 1.6 million $ 32,090
May 29, 2026 $ 0.0666
-8.26%
$ 1.63 million $ 33,543
May 28, 2026 $ 0.072
-6.91%
$ 1.76 million $ 40,343
May 27, 2026 $ 0.0779
-12.04%
$ 1.9 million $ 40,529
May 26, 2026 $ 0.0891
-8.29%
$ 2.18 million $ 40,218
May 25, 2026 $ 0.0977
-1.45%
$ 2.39 million $ 45,660
May 24, 2026 $ 0.0988
-0.32%
$ 2.41 million $ 41,702
May 23, 2026 $ 0.0983
-0.80%
$ 2.4 million $ 53,421
May 22, 2026 $ 0.0981
+93.32%
$ 2.4 million $ 50,319
May 21, 2026 $ 0.051
+1.11%
$ 1.25 million $ 24,984
May 20, 2026 $ 0.0984
-3.75%
$ 2.41 million $ 30,271
May 19, 2026 $ 0.102
-0.95%
$ 2.5 million $ 44,374
May 18, 2026 $ 0.103
+0.78%
$ 2.52 million $ 52,875
May 17, 2026 $ 0.102
-1.18%
$ 2.5 million $ 45,408
May 16, 2026 $ 0.103
-21.73%
$ 2.51 million $ 49,106
May 15, 2026 $ 0.134
+130.89%
$ 3.27 million $ 49,973
May 14, 2026 $ 0.0579
-1.01%
$ 1.41 million $ 30,040
May 13, 2026 $ 0.0584
-0.54%
$ 1.43 million $ 31,231
May 12, 2026 $ 0.0587
-0.10%
$ 1.43 million $ 32,613
May 11, 2026 $ 0.0588
-0.17%
$ 1.44 million $ 33,732
May 10, 2026 $ 0.0584
-0.82%
$ 1.43 million $ 30,779
May 9, 2026 $ 0.058
+0.14%
$ 1.42 million $ 30,270
May 8, 2026 $ 0.0581
+0.43%
$ 1.42 million $ 31,368
May 7, 2026 $ 0.0579
-7.28%
$ 1.41 million $ 30,548
May 6, 2026 $ 0.0625
+1.20%
$ 1.53 million $ 37,915
May 5, 2026 $ 0.0619
-15.84%
$ 1.51 million $ 36,616
May 4, 2026 $ 0.074
-4.42%
$ 1.81 million $ 41,253
May 3, 2026 $ 0.0777
-41.92%
$ 1.9 million $ 35,898
May 2, 2026 $ 0.133
+61.90%
$ 3.24 million $ 43,199
May 1, 2026 $ 0.0821
-0.35%
$ 2 million $ 41,024
Apr 30, 2026 $ 0.0828
+1.52%
$ 2.02 million $ 40,117
Apr 29, 2026 $ 0.0817
-1.20%
$ 1.99 million $ 45,213
Apr 28, 2026 $ 0.0817
-0.92%
$ 1.99 million $ 36,935
Apr 27, 2026 $ 0.0521
-1.34%
$ 1.27 million $ 29,186
Apr 26, 2026 $ 0.0529
-5.47%
$ 1.29 million $ 24,147
Apr 25, 2026 $ 0.0561
-1.39%
$ 1.37 million $ 26,793
Apr 24, 2026 $ 0.0568
-1.37%
$ 1.38 million $ 28,366
Apr 23, 2026 $ 0.057
-0.95%
$ 1.39 million $ 31,434
Apr 22, 2026 $ 0.0572
-0.56%
$ 1.39 million $ 31,699
Download