GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0512
+0.00%
$ -- $ 31,746
2:35 AM $ 0.0518
+0.00%
$ -- $ 31,307
2:30 AM $ 0.0511
+0.00%
$ -- $ 31,551
2:25 AM $ 0.0515
+0.00%
$ -- $ 31,172
2:20 AM $ 0.0514
+0.00%
$ -- $ 31,378
2:15 AM $ 0.0517
+0.00%
$ -- $ 31,257
2:10 AM $ 0.0519
+0.00%
$ -- $ 31,414
2:05 AM $ 0.0519
+0.00%
$ -- $ 31,467
2:00 AM $ 0.0516
+0.00%
$ -- $ 31,485
1:55 AM $ 0.0518
+0.00%
$ -- $ 31,398
1:50 AM $ 0.0516
+0.00%
$ -- $ 31,487
1:45 AM $ 0.0513
+0.00%
$ -- $ 31,309
1:40 AM $ 0.0516
+0.00%
$ -- $ 31,134
1:35 AM $ 0.051
+0.00%
$ -- $ 31,306
1:30 AM $ 0.051
+0.00%
$ -- $ 30,840
1:25 AM $ 0.051
+0.00%
$ -- $ 30,666
1:20 AM $ 0.0511
+0.00%
$ -- $ 30,656
1:15 AM $ 0.0512
+0.00%
$ -- $ 30,695
1:10 AM $ 0.051
+0.00%
$ -- $ 30,591
1:05 AM $ 0.0518
+0.00%
$ -- $ 30,500
1:00 AM $ 0.0515
+0.00%
$ -- $ 31,015
12:55 AM $ 0.0514
+0.00%
$ -- $ 30,795
12:50 AM $ 0.0513
+0.00%
$ -- $ 30,833
12:45 AM $ 0.0516
+0.00%
$ -- $ 30,770
12:40 AM $ 0.0511
+0.00%
$ -- $ 30,878
12:35 AM $ 0.0511
+0.00%
$ -- $ 30,676
12:30 AM $ 0.0515
+0.00%
$ -- $ 30,716
12:25 AM $ 0.0518
+0.00%
$ -- $ 30,954
12:20 AM $ 0.0515
+0.00%
$ -- $ 31,167
12:15 AM $ 0.0515
+0.00%
$ -- $ 30,922
12:10 AM $ 0.0515
+0.00%
$ -- $ 31,006
12:05 AM $ 0.0519
+0.00%
$ -- $ 30,977
12:00 AM $ 0.0513
+0.00%
$ -- $ 31,192
11:55 PM $ 0.051
+0.00%
$ -- $ 30,935
11:50 PM $ 0.0515
+0.00%
$ -- $ 30,756
11:45 PM $ 0.0517
+0.00%
$ -- $ 31,012
11:40 PM $ 0.0513
+0.00%
$ -- $ 31,211
11:35 PM $ 0.0519
+0.00%
$ -- $ 31,020
11:30 PM $ 0.0511
+0.00%
$ -- $ 31,328
11:25 PM $ 0.0514
+0.00%
$ -- $ 30,908
11:20 PM $ 0.0515
+0.00%
$ -- $ 31,057
11:15 PM $ 0.0516
+0.00%
$ -- $ 31,074
11:10 PM $ 0.0516
+0.00%
$ -- $ 31,231
11:05 PM $ 0.0513
+0.00%
$ -- $ 31,182
11:00 PM $ 0.0514
+0.00%
$ -- $ 30,974
10:55 PM $ 0.0515
+0.00%
$ -- $ 31,186
10:50 PM $ 0.0515
+0.00%
$ -- $ 31,263
10:45 PM $ 0.0516
+0.00%
$ -- $ 31,141
10:40 PM $ 0.0518
+0.00%
$ -- $ 31,248
10:35 PM $ 0.0513
+0.00%
$ -- $ 31,430
Download