GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.082
+0.00%
$ 2 million $ 35,988
12:24 AM $ 0.082
+0.00%
$ 2 million $ 36,422
12:19 AM $ 0.0822
+0.00%
$ 2.01 million $ 36,459
12:14 AM $ 0.0829
+0.00%
$ 2.02 million $ 36,560
12:09 AM $ 0.0816
+0.00%
$ 1.99 million $ 36,806
12:04 AM $ 0.0816
-1.33%
$ 1.99 million $ 36,263
11:59 PM $ 0.0817
+0.00%
$ 1.99 million $ 36,935
11:54 PM $ 0.0828
+0.00%
$ 2.02 million $ 36,462
11:49 PM $ 0.0814
+0.00%
$ 1.99 million $ 36,970
11:44 PM $ 0.0822
+0.00%
$ 2.01 million $ 36,260
11:39 PM $ 0.0815
+0.00%
$ 1.99 million $ 36,696
11:34 PM $ 0.0822
+0.00%
$ 2.01 million $ 36,363
11:29 PM $ 0.0819
+0.00%
$ 2 million $ 36,694
11:24 PM $ 0.0827
+0.00%
$ 2.02 million $ 36,489
11:19 PM $ 0.0829
+0.00%
$ 2.02 million $ 36,980
11:14 PM $ 0.0821
+0.00%
$ 2 million $ 37,174
11:09 PM $ 0.0825
+0.00%
$ 2.01 million $ 36,878
11:04 PM $ 0.0818
+0.00%
$ 2 million $ 37,024
10:59 PM $ 0.0817
+0.00%
$ 1.99 million $ 36,641
10:54 PM $ 0.0828
+0.00%
$ 2.02 million $ 36,629
10:49 PM $ 0.0826
+0.00%
$ 2.01 million $ 37,014
10:44 PM $ 0.0829
+0.00%
$ 2.02 million $ 36,939
10:39 PM $ 0.0823
+0.00%
$ 2.01 million $ 37,046
10:34 PM $ 0.0818
+0.00%
$ 2 million $ 36,762
10:29 PM $ 0.0817
+0.00%
$ 1.99 million $ 36,733
10:24 PM $ 0.082
+0.00%
$ 2 million $ 36,637
10:19 PM $ 0.0824
+0.00%
$ 2.01 million $ 36,715
10:14 PM $ 0.082
+0.00%
$ 2 million $ 36,900
10:09 PM $ 0.0826
+0.00%
$ 2.02 million $ 36,761
10:04 PM $ 0.0821
+0.00%
$ 2 million $ 36,885
9:59 PM $ 0.0825
+0.00%
$ 2.01 million $ 36,569
9:54 PM $ 0.0814
+0.00%
$ 1.99 million $ 36,673
9:49 PM $ 0.0828
+0.00%
$ 2.02 million $ 36,164
9:44 PM $ 0.0818
+0.00%
$ 2 million $ 36,956
9:39 PM $ 0.0818
+0.00%
$ 2 million $ 36,511
9:34 PM $ 0.0819
+0.00%
$ 2 million $ 36,578
9:29 PM $ 0.0814
+0.00%
$ 1.99 million $ 36,599
9:24 PM $ 0.0827
+0.00%
$ 2.02 million $ 36,276
9:19 PM $ 0.0815
+0.00%
$ 1.99 million $ 36,685
9:14 PM $ 0.0814
+0.00%
$ 1.99 million $ 36,139
9:09 PM $ 0.0827
+0.00%
$ 2.02 million $ 35,990
9:04 PM $ 0.0819
+0.00%
$ 2 million $ 36,364
8:59 PM $ 0.0829
+0.00%
$ 2.02 million $ 35,890
8:54 PM $ 0.0827
+0.00%
$ 2.02 million $ 36,189
8:49 PM $ 0.0823
+0.00%
$ 2.01 million $ 36,025
8:44 PM $ 0.0822
+0.00%
$ 2.01 million $ 35,806
8:39 PM $ 0.0825
+0.00%
$ 2.01 million $ 35,683
8:34 PM $ 0.0819
+0.00%
$ 2 million $ 35,693
8:29 PM $ 0.0827
+0.00%
$ 2.02 million $ 35,095
8:24 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,360
Download