Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0298
-10.64%
$730,290 $362,959
Jul 2026 $0.0334
-3.58%
$817,259 $309,523
Jun 2026 $0.0345
-47.12%
$844,207 $132,406
May 2026 $0.0659
-20.04%
$1.61 million $203,380
Apr 2026 $0.0817
-0.22%
$2.02 million $962,726
Mar 2026 $0.0826
-5.95%
$2.01 million $1.51 million
Feb 2026 $0.0869
+77.69%
$2.11 million $803,036
Jan 2026 $0.0519
-13.31%
$1.18 million $804,154
Dec 2025 $0.06
+20.48%
$1.45 million $464,812
Nov 2025 $0.149
-1.44%
$-- $14,452
Oct 2025 $0.16
+136.51%
$-- $46,405
Sep 2025 $0.066
+221.89%
$-- $29,253
Aug 2025 $0.02
-4.95%
$-- $17,474
Jul 2025 $0.0262
-7.26%
$-- $3,834
Jun 2025 $0.0235
-25.73%
$-- $6,167
May 2025 $0.0316
+50.74%
$-- $22,614
Apr 2025 $0.02
+17.72%
$-- $22,032
Mar 2025 $0.017
+67.80%
$-- $12,118
Feb 2025 $0.0101
-65.01%
$-- $8,241
Jan 2025 $0.0297
+136.49%
$-- $13,517
Dec 2024 $0.0124
+33.19%
$-- $4,770
Nov 2024 $0.00933
+34.00%
$-- $7,457
Oct 2024 $0.00371
-63.62%
$-- $2,845
Sep 2024 $0.0102
-13.21%
$-- $2,407
Aug 2024 $0.0118
-6.49%
$-- $3,106
Jul 2024 $0.0126
-23.86%
$-- $2,365
Jun 2024 $0.0166
-14.09%
$-- $3,476
May 2024 $0.0193
+4.17%
$-- $3,976
Apr 2024 $0.0185
-30.90%
$-- $4,044
Mar 2024 $0.0268
-6.63%
$-- $8,221
Feb 2024 $0.0287
+13.39%
$-- $7,670
Jan 2024 $0.0253
-17.39%
$-- $7,308
Dec 2023 $0.0306
-28.60%
$-- $45,825
Nov 2023 $0.0427
+104.16%
$-- $22,997
Oct 2023 $0.0209
-34.12%
$-- $13,137
Sep 2023 $0.0317
+148.02%
$-- $8,794
Aug 2023 $0.0127
-64.28%
$-- $91,300
Jul 2023 $0.0361
+86.47%
$-- $5.85 million
Jun 2023 $0.0194
-60.68%
$-- $20,675
May 2023 $0.0493
+61.28%
$-- $89,488
Apr 2023 $0.0305
-73.81%
$-- $87,088
Mar 2023 $0.129
-41.63%
$-- $1.66 million
Feb 2023 $0.225
+77.44%
$-- $710,225
Jan 2023 $0.127
+471.99%
$-- $23,892
Dec 2022 $0.0123
+266.49%
$-- $4,645
Nov 2022 $0.00335
-66.10%
$-- $2,916
Oct 2022 $0.00948
-5.90%
$-- $2,082
Sep 2022 $0.00836
-24.48%
$-- $2,477
Aug 2022 $0.0111
-36.65%
$-- $4,943
Jul 2022 $0.0175
-50.45%
$-- $4,190
Download