Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.038
+7.95%
$-- $1,303
May 13, 2025 $0.0352
-14.37%
$-- $666
May 12, 2025 $0.041
+36.65%
$-- $1,532
May 11, 2025 $0.0255
-7.39%
$-- $21
May 10, 2025 $0.0275
-0.07%
$-- $19
May 9, 2025 $0.0275
+10.15%
$-- $846
May 8, 2025 $0.0249
+3.83%
$-- $153
May 7, 2025 $0.024
-21.19%
$-- $613
May 6, 2025 $0.0345
+11.12%
$-- $1,789
May 5, 2025 $0.031
-11.37%
$-- $106
May 4, 2025 $0.0352
+0.74%
$-- $1,503
May 3, 2025 $0.03
-1.28%
$-- $640
May 2, 2025 $0.0304
+1.64%
$-- $346
May 1, 2025 $0.0299
+42.45%
$-- $1,107
Apr 30, 2025 $0.02
-50.12%
$-- $1,459
Apr 29, 2025 $0.0303
+0.66%
$-- $4,183
Apr 28, 2025 $0.0301
+80.55%
$-- $6,804
Apr 27, 2025 $0.0167
-46.08%
$-- $853
Apr 26, 2025 $0.0309
+54.65%
$-- $1,246
Apr 25, 2025 $0.02
-13.81%
$-- $855
Apr 24, 2025 $0.0247
+10.42%
$-- $252
Apr 23, 2025 $0.0171
-74.48%
$-- $16
Apr 22, 2025 $0.0667
+263.10%
$-- $1,544
Apr 21, 2025 $0.0266
+2.62%
$-- $216
Apr 20, 2025 $0.0259
+0.13%
$-- $210
Apr 19, 2025 $0.0259
+17.39%
$-- $210
Apr 18, 2025 $0.0221
-0.60%
$-- $125
Apr 17, 2025 $0.0222
+20.38%
$-- $125
Apr 16, 2025 $0.0184
+30.33%
$-- $124
Apr 15, 2025 $0.0141
-24.12%
$-- $207
Apr 14, 2025 $0.0186
+0.97%
$-- $140
Apr 13, 2025 $0.0184
-1.89%
$-- $139
Apr 12, 2025 $0.0188
+2.20%
$-- $142
Apr 11, 2025 $0.0184
+4.87%
$-- $138
Apr 10, 2025 $0.0175
-3.66%
$-- $132
Apr 9, 2025 $0.0182
+8.20%
$-- $137
Apr 8, 2025 $0.0168
+20.69%
$-- $127
Apr 7, 2025 $0.0139
-35.90%
$-- $489
Apr 6, 2025 $0.0217
+16.97%
$-- $617
Apr 5, 2025 $0.0186
+157.52%
$-- $267
Apr 4, 2025 $0.023
-3.40%
$-- $236
Apr 3, 2025 $0.0235
+0.00%
$-- $488
Apr 2, 2025 $0.0235
+64.20%
$-- $488
Apr 1, 2025 $0.0143
-15.69%
$-- $62
Mar 31, 2025 $0.017
+22.75%
$-- $115
Mar 30, 2025 $0.0138
-4.28%
$-- $60
Mar 29, 2025 $0.0146
+12.21%
$-- $277
Mar 28, 2025 $0.013
-44.28%
$-- $1,148
Mar 27, 2025 $0.0234
+0.41%
$-- $322
Mar 26, 2025 $0.0123
+69.60%
$-- $1,006