Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.0299
+1.70%
$732,985 $8,733
Aug 16, 4 PM $0.0298
+1.02%
$729,555 $9,013
Aug 16, 3 PM $0.0296
-0.77%
$725,881 $8,931
Aug 16, 2 PM $0.0296
+0.65%
$726,126 $8,974
Aug 16, 1 PM $0.0298
+1.09%
$730,045 $9,080
Aug 16, 12 PM $0.0299
-0.10%
$732,250 $9,067
Aug 16, 11 AM $0.0297
-0.50%
$728,576 $9,200
Aug 16, 10 AM $0.0298
+1.22%
$730,780 $9,209
Aug 16, 9 AM $0.0296
+0.54%
$725,391 $9,096
Aug 16, 8 AM $0.0298
+0.27%
$730,045 $9,061
Aug 16, 7 AM $0.0294
-1.34%
$720,981 $8,903
Aug 16, 6 AM $0.0294
-0.74%
$720,736 $8,951
Aug 16, 5 AM $0.0297
-0.93%
$727,106 $8,981
Aug 16, 4 AM $0.0299
+0.00%
$733,475 $9,213
Aug 16, 3 AM $0.0299
+1.22%
$732,740 $9,295
Aug 16, 2 AM $0.0298
+0.37%
$730,780 $9,531
Aug 16, 1 AM $0.0296
+0.30%
$725,391 $9,487
Aug 16, 12 AM $0.0297
-0.50%
$726,861 $9,512
Aug 15, 11 PM $0.0298
-0.33%
$730,535 $9,537
Aug 15, 10 PM $0.0299
+0.77%
$732,740 $9,420
Aug 15, 9 PM $0.0296
-0.24%
$724,901 $9,281
Aug 15, 8 PM $0.0298
+0.54%
$730,535 $9,547
Aug 15, 7 PM $0.0296
+0.17%
$724,901 $9,712
Aug 15, 6 PM $0.0299
+0.40%
$731,270 $10,134
Aug 15, 5 PM $0.0299
+0.37%
$733,475 $10,488
Aug 15, 4 PM $0.0297
+0.82%
$727,106 $10,230
Aug 15, 3 PM $0.0294
-0.31%
$720,491 $10,199
Aug 15, 2 PM $0.0297
+0.81%
$727,596 $10,466
Aug 15, 1 PM $0.0294
-1.47%
$720,736 $10,383
Aug 15, 12 PM $0.0294
-0.37%
$720,736 $10,643
Aug 15, 11 AM $0.0299
+0.34%
$732,495 $10,885
Aug 15, 10 AM $0.0297
-0.50%
$726,616 $11,035
Aug 15, 9 AM $0.0297
-0.57%
$728,331 $11,488
Aug 15, 8 AM $0.0298
+1.02%
$729,555 $11,749
Aug 15, 7 AM $0.0298
+0.51%
$730,045 $11,771
Aug 15, 6 AM $0.0299
+1.63%
$732,250 $11,896
Aug 15, 5 AM $0.0299
+1.22%
$733,230 $12,206
Aug 15, 4 AM $0.0297
+0.95%
$727,596 $12,066
Aug 15, 3 AM $0.0298
+0.13%
$729,065 $12,145
Aug 15, 2 AM $0.0299
+1.32%
$732,985 $12,040
Aug 15, 1 AM $0.0298
-0.10%
$730,780 $11,925
Aug 15, 12 AM $0.0299
+0.40%
$733,230 $12,031
Aug 14, 11 PM $0.0299
+0.37%
$731,760 $12,151
Aug 14, 10 PM $0.0298
-0.33%
$730,290 $11,908
Aug 14, 9 PM $0.0297
-0.03%
$726,861 $11,855
Aug 14, 8 PM $0.0298
+1.39%
$730,290 $11,744
Aug 14, 7 PM $0.0297
+0.68%
$727,596 $11,814
Aug 14, 6 PM $0.0299
+1.77%
$733,475 $11,956
Aug 14, 5 PM $0.0298
-0.37%
$729,800 $11,696
Aug 14, 4 PM $0.0299
+1.18%
$732,985 $11,902