GlobalBoost-Y Historical Data

BSTY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0111
-2.81%
$ -- $ 59
Nov 23, 2024 $ 0.0114
-8.04%
$ -- $ 42
Nov 22, 2024 $ 0.0124
+0.30%
$ -- $ 14
Nov 21, 2024 $ 0.0124
+2.32%
$ -- $ 27
Nov 20, 2024 $ 0.0121
-0.91%
$ -- $ 27
Nov 19, 2024 $ 0.0122
+0.98%
$ -- $ 19
Nov 18, 2024 $ 0.0121
+0.39%
$ -- $ 19
Nov 17, 2024 $ 0.0121
-0.44%
$ -- $ 19
Nov 16, 2024 $ 0.0121
-0.27%
$ -- $ 19
Nov 15, 2024 $ 0.0121
+0.98%
$ -- $ 19
Nov 14, 2024 $ 0.012
-2.70%
$ -- $ 327
Nov 13, 2024 $ 0.0123
+40.12%
$ -- $ 329
Nov 12, 2024 $ 0.00881
-23.43%
$ -- $ 17
Nov 11, 2024 $ 0.0115
-71.38%
$ -- $ 31
Nov 10, 2024 $ 0.0402
+4.80%
$ -- $ 896
Nov 9, 2024 $ 0.0383
+0.22%
$ -- $ 855
Nov 8, 2024 $ 0.0383
+0.81%
$ -- $ 853
Nov 7, 2024 $ 0.038
+0.47%
$ -- $ 847
Nov 6, 2024 $ 0.0378
+640.97%
$ -- $ 842
Nov 5, 2024 $ 0.0051
+3.62%
$ -- $ 158
Nov 4, 2024 $ 0.00492
-45.39%
$ -- $ 1,073
Nov 3, 2024 $ 0.00901
+0.00%
$ -- $ 10
Nov 2, 2024 $ 0.00901
+12.77%
$ -- $ 27
Nov 1, 2024 $ 0.00799
+14.76%
$ -- $ 714
Oct 31, 2024 $ 0.00697
+5.58%
$ -- $ 1,535
Oct 30, 2024 $ 0.00371
-63.82%
$ -- $ 750
Oct 29, 2024 $ 0.0103
+22.28%
$ -- $ 722
Oct 28, 2024 $ 0.00839
+0.00%
$ -- $ 108
Oct 27, 2024 $ 0.00839
+0.00%
$ -- $ 108
Oct 26, 2024 $ 0.00839
-1.50%
$ -- $ 108
Oct 25, 2024 $ 0.00852
-21.58%
$ -- $ 124
Oct 24, 2024 $ 0.0109
+15.50%
$ -- $ 106
Oct 23, 2024 $ 0.00941
-0.99%
$ -- $ 16
Oct 22, 2024 $ 0.0095
+0.01%
$ -- $ 16
Oct 21, 2024 $ 0.0095
-2.33%
$ -- $ 16
Oct 20, 2024 $ 0.00972
+0.86%
$ -- $ 16
Oct 19, 2024 $ 0.00964
+0.03%
$ -- $ 16
Oct 18, 2024 $ 0.00964
-10.58%
$ -- $ 9
Oct 17, 2024 $ 0.0108
+12.99%
$ -- $ 84
Oct 16, 2024 $ 0.00954
-11.64%
$ -- $ 7
Oct 15, 2024 $ 0.0108
+15.79%
$ -- $ 10
Oct 14, 2024 $ 0.00932
+5.07%
$ -- $ 18
Oct 13, 2024 $ 0.00886
-0.56%
$ -- $ 7
Oct 12, 2024 $ 0.00891
+1.17%
$ -- $ 15
Oct 11, 2024 $ 0.00858
-11.11%
$ -- $ 15
Oct 10, 2024 $ 0.00965
+15.20%
$ -- $ 8
Oct 9, 2024 $ 0.00855
-2.39%
$ -- $ 18
Oct 8, 2024 $ 0.00876
+5.64%
$ -- $ 19
Oct 7, 2024 $ 0.0083
-17.48%
$ -- $ 15
Oct 6, 2024 $ 0.0101
+1.24%
$ -- $ 121