GlobalBoost-Y Historical Data

BSTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0603
-0.81%
$ 1.47 million $ 26,693
Apr 7, 12 PM $ 0.058
+0.00%
$ 1.41 million $ 24,438
Apr 7, 9 AM $ 0.0611
-0.52%
$ 1.49 million $ 31,076
Apr 7, 8 AM $ 0.0606
-0.77%
$ 1.48 million $ 30,852
Apr 7, 7 AM $ 0.0616
+0.02%
$ 1.5 million $ 30,587
Apr 7, 6 AM $ 0.0616
+0.47%
$ 1.5 million $ 31,346
Apr 7, 5 AM $ 0.0614
+0.16%
$ 1.49 million $ 31,262
Apr 7, 4 AM $ 0.0612
-0.63%
$ 1.49 million $ 31,273
Apr 7, 3 AM $ 0.0615
-0.29%
$ 1.5 million $ 31,903
Apr 7, 2 AM $ 0.0616
+0.37%
$ 1.5 million $ 32,281
Apr 7, 1 AM $ 0.0617
+0.90%
$ 1.5 million $ 32,122
Apr 7, 12 AM $ 0.0612
+0.10%
$ 1.49 million $ 32,715
Apr 6, 11 PM $ 0.0616
+0.83%
$ 1.5 million $ 32,849
Apr 6, 10 PM $ 0.0616
+0.26%
$ 1.5 million $ 32,391
Apr 6, 9 PM $ 0.0612
-0.13%
$ 1.49 million $ 32,959
Apr 6, 3 PM $ 0.0693
+1.67%
$ 1.69 million $ 34,161
Apr 6, 2 PM $ 0.0687
+0.87%
$ 1.67 million $ 35,036
Apr 6, 10 AM $ 0.076
+0.00%
$ 1.85 million $ 37,604
Apr 6, 9 AM $ 0.079
+0.18%
$ 1.92 million $ 39,138
Apr 6, 8 AM $ 0.0795
+0.95%
$ 1.94 million $ 38,382
Apr 6, 7 AM $ 0.0786
-0.81%
$ 1.92 million $ 37,431
Apr 6, 6 AM $ 0.0791
+0.76%
$ 1.93 million $ 37,234
Apr 6, 5 AM $ 0.079
-0.68%
$ 1.92 million $ 36,607
Apr 6, 4 AM $ 0.079
+0.51%
$ 1.92 million $ 36,455
Apr 6, 3 AM $ 0.0781
-1.09%
$ 1.9 million $ 35,121
Apr 6, 2 AM $ 0.0783
-1.30%
$ 1.91 million $ 34,455
Apr 6, 1 AM $ 0.0782
-1.19%
$ 1.91 million $ 34,205
Apr 6, 12 AM $ 0.0794
+0.95%
$ 1.93 million $ 33,223
Apr 5, 11 PM $ 0.0795
+1.78%
$ 1.94 million $ 32,240
Apr 5, 10 PM $ 0.0796
+0.34%
$ 1.94 million $ 31,629
Apr 5, 9 PM $ 0.0789
+0.96%
$ 1.92 million $ 31,441
Apr 5, 8 PM $ 0.079
+0.80%
$ 1.92 million $ 31,023
Apr 5, 7 PM $ 0.0795
+1.00%
$ 1.94 million $ 31,220
Apr 5, 6 PM $ 0.0785
-0.05%
$ 1.91 million $ 32,243
Apr 5, 5 PM $ 0.0795
+0.68%
$ 1.94 million $ 32,343
Apr 5, 2 PM $ 0.0789
-0.24%
$ 1.92 million $ 34,726
Apr 5, 1 PM $ 0.0789
+0.24%
$ 1.92 million $ 34,946
Apr 5, 12 PM $ 0.0788
-4.81%
$ 1.92 million $ 34,293
Apr 5, 11 AM $ 0.082
-1.11%
$ 2 million $ 34,964
Apr 5, 10 AM $ 0.0824
+0.04%
$ 2.01 million $ 34,994
Apr 5, 9 AM $ 0.0821
+0.18%
$ 2 million $ 35,295
Apr 5, 8 AM $ 0.0816
-0.77%
$ 1.99 million $ 35,046
Apr 5, 7 AM $ 0.0821
+0.24%
$ 2 million $ 35,669
Apr 5, 6 AM $ 0.0827
+0.82%
$ 2.01 million $ 35,437
Apr 5, 5 AM $ 0.0814
-1.56%
$ 1.98 million $ 35,469
Apr 5, 4 AM $ 0.0825
-0.19%
$ 2.01 million $ 35,539
Apr 5, 3 AM $ 0.0815
-1.12%
$ 1.99 million $ 35,719
Apr 5, 2 AM $ 0.0824
+0.57%
$ 2.01 million $ 36,405
Apr 5, 1 AM $ 0.0815
-1.39%
$ 1.99 million $ 35,628
Apr 5, 12 AM $ 0.0826
+0.23%
$ 2.01 million $ 36,092