GlobalBoost-Y Historical Data

BSTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00103
-35.56%
$ -- $ 2,892
Mar 7 $ 0.00101
+10.22%
$ -- $ 2,897
Feb 29 $ 0.000865
-18.12%
$ -- $ 2,930
Feb 22 $ 0.00106
+0.00%
$ -- $ 2,995
Feb 15 $ 0.00106
+4.77%
$ -- $ 2,944
Feb 8 $ 0.00102
+43.79%
$ -- $ 2,689
Feb 1 $ 0.000718
+4.86%
$ -- $ 2,646
Jan 25 $ 0.000684
-12.90%
$ -- $ 2,685
Jan 18 $ 0.000748
+7.50%
$ -- $ 2,762
Jan 11 $ 0.000765
-42.49%
$ -- $ 2,894
Jan 4 $ 0.00105
+57.20%
$ -- $ 3,100
Dec 28 $ 0.00103
+20.77%
$ -- $ 3,009
Dec 21 $ 0.00123
-44.08%
$ -- $ 3,062
Dec 14 $ 0.00223
-9.53%
$ -- $ 3,180
Dec 7 $ 0.00242
-9.56%
$ -- $ 2,953
Nov 30 $ 0.00273
-0.22%
$ -- $ 2,602
Nov 23 $ 0.00268
+14.18%
$ -- $ 2,408
Nov 16 $ 0.00242
-3.67%
$ -- $ 2,294
Nov 9 $ 0.00232
-14.53%
$ -- $ 2,338
Nov 2 $ 0.00261
-11.25%
$ -- $ 2,666
Oct 26 $ 0.00275
+2.43%
$ -- $ 2,158
Oct 19 $ 0.00288
-5.30%
$ -- $ 1,922
Oct 12 $ 0.00311
+13.44%
$ -- $ 1,795
Oct 5 $ 0.00275
-15.68%
$ -- $ 1,709
Sep 28 $ 0.00327
+5.38%
$ -- $ 1,662
Sep 21 $ 0.00298
+9.57%
$ -- $ 1,622
Sep 14 $ 0.00284
+50.77%
$ -- $ 1,615
Sep 7 $ 0.00191
-11.27%
$ -- $ 1,664
Aug 31 $ 0.00194
+13.80%
$ -- $ 1,615
Aug 24 $ 0.00183
+20.04%
$ -- $ 1,568
Aug 17 $ 0.00161
-17.39%
$ -- $ 1,653
Aug 10 $ 0.0013
-32.92%
$ -- $ 1,846
Aug 3 $ 0.00197
-21.32%
$ -- $ 1,926
Jul 27 $ 0.00239
-10.18%
$ -- $ 2,008
Jul 20 $ 0.00236
-5.02%
$ -- $ 1,974
Jul 13 $ 0.00241
-13.46%
$ -- $ 1,964
Jul 6 $ 0.00272
+18.76%
$ -- $ 1,959
Jun 29 $ 0.0023
+6.25%
$ -- $ 1,820
Jun 22 $ 0.00245
+16.38%
$ -- $ 1,717
Jun 15 $ 0.00224
-1.19%
$ -- $ 1,716
Jun 8 $ 0.00224
+8.14%
$ -- $ 1,613
Jun 1 $ 0.00223
+1.18%
$ -- $ 1,572
May 25 $ 0.00238
+27.25%
$ -- $ 1,650
May 18 $ 0.00187
+20.75%
$ -- $ 1,654
May 11 $ 0.00166
+9.38%
$ -- $ 1,666
May 4 $ 0.00159
-8.48%
$ -- $ 1,668
Apr 27 $ 0.00174
-22.86%
$ -- $ 1,624
Apr 20 $ 0.00216
-3.45%
$ -- $ 1,603
Apr 13 $ 0.00223
+97.69%
$ -- $ 1,561
Apr 6 $ 0.000899
-26.28%
$ -- $ 1,703