GlobalBoost-Y Historical Data

BSTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00993
-0.04%
$ -- $ 122
Oct 4, 2024 $ 0.00994
+2.17%
$ -- $ 116
Oct 3, 2024 $ 0.00972
-0.51%
$ -- $ 123
Oct 2, 2024 $ 0.00977
+0.38%
$ -- $ 16
Oct 1, 2024 $ 0.00974
-4.46%
$ -- $ 17
Sep 30, 2024 $ 0.0102
-3.25%
$ -- $ 14
Sep 29, 2024 $ 0.0106
-0.55%
$ -- $ 17
Sep 28, 2024 $ 0.0106
-11.22%
$ -- $ 21
Sep 27, 2024 $ 0.012
-0.04%
$ -- $ 61
Sep 26, 2024 $ 0.012
+0.00%
$ -- $ 62
Sep 25, 2024 $ 0.012
+33.11%
$ -- $ 61
Sep 24, 2024 $ 0.009
-10.90%
$ -- $ 1
Sep 23, 2024 $ 0.0101
+0.33%
$ -- $ 143
Sep 22, 2024 $ 0.0101
-1.86%
$ -- $ 51
Sep 21, 2024 $ 0.0103
-7.59%
$ -- $ 84
Sep 20, 2024 $ 0.0111
+8.18%
$ -- $ 112
Sep 19, 2024 $ 0.0103
-6.80%
$ -- $ 22
Sep 18, 2024 $ 0.011
+1.33%
$ -- $ 157
Sep 17, 2024 $ 0.0109
-0.65%
$ -- $ 88
Sep 16, 2024 $ 0.0109
-2.66%
$ -- $ 135
Sep 15, 2024 $ 0.0112
+14.11%
$ -- $ 40
Sep 14, 2024 $ 0.00985
-14.41%
$ -- $ 38
Sep 13, 2024 $ 0.0115
+4.19%
$ -- $ 49
Sep 12, 2024 $ 0.011
+4.70%
$ -- $ 47
Sep 11, 2024 $ 0.0106
-0.58%
$ -- $ 68
Sep 10, 2024 $ 0.0106
-2.19%
$ -- $ 69
Sep 9, 2024 $ 0.0109
+5.86%
$ -- $ 47
Sep 8, 2024 $ 0.0103
+0.77%
$ -- $ 78
Sep 7, 2024 $ 0.0102
-6.87%
$ -- $ 66
Sep 6, 2024 $ 0.0109
-0.45%
$ -- $ 89
Sep 5, 2024 $ 0.0112
+39.63%
$ -- $ 149
Sep 4, 2024 $ 0.008
-26.83%
$ -- $ 223
Sep 3, 2024 $ 0.0109
+36.78%
$ -- $ 47
Sep 2, 2024 $ 0.008
-32.15%
$ -- $ 211
Sep 1, 2024 $ 0.0118
+0.00%
$ -- $ 155
Aug 31, 2024 $ 0.0118
+0.00%
$ -- $ 147
Aug 30, 2024 $ 0.0118
-0.26%
$ -- $ 155
Aug 29, 2024 $ 0.0118
+0.11%
$ -- $ 178
Aug 28, 2024 $ 0.0118
+0.59%
$ -- $ 178
Aug 27, 2024 $ 0.0118
-1.05%
$ -- $ 198
Aug 26, 2024 $ 0.0118
+0.39%
$ -- $ 201
Aug 25, 2024 $ 0.0117
-1.85%
$ -- $ 203
Aug 24, 2024 $ 0.012
-0.28%
$ -- $ 200
Aug 23, 2024 $ 0.012
+0.99%
$ -- $ 197
Aug 22, 2024 $ 0.0119
+0.05%
$ -- $ 200
Aug 21, 2024 $ 0.0119
+0.48%
$ -- $ 205
Aug 20, 2024 $ 0.0118
-2.52%
$ -- $ 164
Aug 19, 2024 $ 0.0121
+1.36%
$ -- $ 62
Aug 18, 2024 $ 0.012
-9.86%
$ -- $ 63
Aug 17, 2024 $ 0.0133
+0.00%
$ -- $ 19