Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0296
-1.04%
$725,146 $14,062
Aug 12, 12 PM $0.0298
+1.02%
$729,800 $14,192
Aug 12, 11 AM $0.0299
+0.10%
$732,250 $14,286
Aug 12, 10 AM $0.0298
+0.44%
$730,290 $14,407
Aug 12, 9 AM $0.0294
-0.03%
$720,491 $14,392
Aug 12, 8 AM $0.0297
+0.40%
$728,820 $14,572
Aug 12, 7 AM $0.0294
-0.17%
$721,226 $14,301
Aug 12, 6 AM $0.0295
-1.50%
$721,716 $14,336
Aug 12, 5 AM $0.0296
-0.37%
$724,901 $14,480
Aug 12, 4 AM $0.0295
-1.11%
$721,471 $14,598
Aug 12, 3 AM $0.0297
+0.82%
$727,106 $14,533
Aug 12, 2 AM $0.0294
-0.51%
$721,226 $14,457
Aug 12, 1 AM $0.0296
-0.10%
$724,901 $14,502
Aug 12, 12 AM $0.0297
+1.02%
$728,820 $14,615
Aug 11, 11 PM $0.0299
+0.84%
$732,005 $14,935
Aug 11, 10 PM $0.0299
+0.00%
$732,985 $15,067
Aug 11, 9 PM $0.0299
-0.10%
$732,740 $15,144
Aug 11, 8 PM $0.0297
-0.60%
$727,841 $14,923
Aug 11, 7 PM $0.0296
-0.44%
$725,636 $14,777
Aug 11, 6 PM $0.0297
-0.27%
$727,106 $14,837
Aug 11, 5 PM $0.0296
-0.97%
$725,636 $14,983
Aug 11, 4 PM $0.0297
-0.07%
$727,841 $14,974
Aug 11, 3 PM $0.0299
+1.15%
$732,495 $15,065
Aug 11, 2 PM $0.0296
+0.27%
$726,371 $14,901
Aug 11, 1 PM $0.0296
-0.40%
$725,881 $14,619
Aug 11, 12 PM $0.0297
-0.34%
$728,331 $14,677
Aug 11, 11 AM $0.0298
-0.63%
$729,065 $14,531
Aug 11, 10 AM $0.0297
-0.60%
$728,576 $14,477
Aug 11, 9 AM $0.0298
+0.74%
$730,535 $14,510
Aug 11, 8 AM $0.0296
-0.84%
$726,371 $14,437
Aug 11, 7 AM $0.0298
-0.27%
$730,290 $14,534
Aug 11, 6 AM $0.0295
+0.00%
$723,676 $14,458
Aug 11, 5 AM $0.0297
+0.41%
$728,576 $14,583
Aug 11, 4 AM $0.0298
+0.03%
$730,045 $14,443
Aug 11, 3 AM $0.0298
+0.81%
$730,290 $14,498
Aug 11, 2 AM $0.0296
-1.20%
$724,411 $14,242
Aug 11, 1 AM $0.0297
-0.13%
$727,596 $14,386
Aug 11, 12 AM $0.0297
+0.00%
$727,841 $14,360
Aug 10, 11 PM $0.0299
+0.23%
$733,475 $14,504
Aug 10, 10 PM $0.0297
-0.73%
$728,576 $14,527
Aug 10, 9 PM $0.0297
+0.13%
$728,820 $14,492
Aug 10, 8 PM $0.0297
-0.67%
$727,351 $14,366
Aug 10, 7 PM $0.0299
-0.17%
$731,760 $14,327
Aug 10, 6 PM $0.0299
+1.05%
$732,005 $14,112
Aug 10, 5 PM $0.0296
-0.54%
$724,166 $13,695
Aug 10, 4 PM $0.0297
-0.93%
$727,106 $13,673
Aug 10, 3 PM $0.0297
-0.13%
$726,861 $13,410
Aug 10, 2 PM $0.0298
+0.71%
$729,310 $13,378
Aug 10, 1 PM $0.0296
+0.30%
$726,371 $13,357
Aug 10, 12 PM $0.0296
-0.20%
$726,126 $13,419