GlobalBoost-Y Historical Data

BSTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0826
+0.23%
$ 2.01 million $ 36,092
Apr 4, 11 PM $ 0.0815
-1.06%
$ 1.99 million $ 36,264
Apr 4, 10 PM $ 0.0825
+0.01%
$ 2.01 million $ 36,545
Apr 4, 9 PM $ 0.0816
-0.45%
$ 1.99 million $ 37,151
Apr 4, 8 PM $ 0.0824
-0.60%
$ 2.01 million $ 36,814
Apr 4, 7 PM $ 0.0819
-0.64%
$ 2 million $ 37,260
Apr 4, 6 PM $ 0.0826
+0.81%
$ 2.01 million $ 36,650
Apr 4, 5 PM $ 0.0822
-0.65%
$ 2 million $ 36,856
Apr 4, 4 PM $ 0.0818
-0.87%
$ 1.99 million $ 38,037
Apr 4, 3 PM $ 0.0825
-0.39%
$ 2.01 million $ 36,513
Apr 4, 2 PM $ 0.0814
-0.21%
$ 1.98 million $ 35,210
Apr 4, 1 PM $ 0.082
+0.15%
$ 2 million $ 35,254
Apr 4, 12 PM $ 0.0818
-0.90%
$ 1.99 million $ 36,363
Apr 4, 11 AM $ 0.0825
-0.07%
$ 2.01 million $ 37,443
Apr 4, 10 AM $ 0.0824
+0.78%
$ 2.01 million $ 37,879
Apr 4, 9 AM $ 0.0821
-0.73%
$ 2 million $ 37,369
Apr 4, 8 AM $ 0.0816
+0.23%
$ 1.99 million $ 38,008
Apr 4, 7 AM $ 0.082
-0.82%
$ 2 million $ 38,343
Apr 4, 6 AM $ 0.082
+0.66%
$ 2 million $ 38,994
Apr 4, 5 AM $ 0.0819
+0.11%
$ 1.99 million $ 38,376
Apr 4, 4 AM $ 0.0826
-0.24%
$ 2.01 million $ 38,985
Apr 4, 3 AM $ 0.0825
+0.46%
$ 2.01 million $ 39,876
Apr 4, 2 AM $ 0.0829
+1.36%
$ 2.02 million $ 39,629
Apr 4, 1 AM $ 0.0823
+0.54%
$ 2 million $ 40,572
Apr 4, 12 AM $ 0.0828
+0.90%
$ 2.02 million $ 40,378
Apr 3, 11 PM $ 0.0814
-0.12%
$ 1.98 million $ 40,629
Apr 3, 10 PM $ 0.0818
-1.20%
$ 1.99 million $ 40,467
Apr 3, 9 PM $ 0.082
-0.59%
$ 2 million $ 40,372
Apr 3, 8 PM $ 0.0818
-0.26%
$ 1.99 million $ 40,210
Apr 3, 7 PM $ 0.0814
-0.68%
$ 1.98 million $ 40,282
Apr 3, 6 PM $ 0.0824
-0.53%
$ 2.01 million $ 39,877
Apr 3, 5 PM $ 0.0824
+1.04%
$ 2.01 million $ 39,965
Apr 3, 2 PM $ 0.0819
-0.16%
$ 1.99 million $ 44,290
Apr 3, 1 PM $ 0.0828
+0.04%
$ 2.02 million $ 43,996
Apr 3, 12 PM $ 0.082
-0.58%
$ 2 million $ 44,188
Apr 3, 11 AM $ 0.0815
+0.09%
$ 1.99 million $ 44,389
Apr 3, 10 AM $ 0.0828
+0.93%
$ 2.02 million $ 43,855
Apr 3, 9 AM $ 0.0817
-1.09%
$ 1.99 million $ 44,703
Apr 3, 8 AM $ 0.0821
+0.45%
$ 2 million $ 44,970
Apr 3, 7 AM $ 0.0827
+0.57%
$ 2.01 million $ 44,548
Apr 3, 6 AM $ 0.0822
+0.34%
$ 2 million $ 45,731
Apr 3, 5 AM $ 0.082
+0.02%
$ 2 million $ 45,623
Apr 3, 4 AM $ 0.082
-0.70%
$ 2 million $ 45,675
Apr 3, 3 AM $ 0.0827
+0.89%
$ 2.01 million $ 46,436
Apr 3, 2 AM $ 0.0814
-1.79%
$ 1.98 million $ 46,200
Apr 3, 1 AM $ 0.0822
-0.10%
$ 2 million $ 46,994
Apr 3, 12 AM $ 0.0824
+0.57%
$ 2.01 million $ 47,423
Apr 2, 11 PM $ 0.0813
-0.72%
$ 1.98 million $ 47,617
Apr 2, 10 PM $ 0.082
+0.74%
$ 2 million $ 47,784
Apr 2, 9 PM $ 0.0816
+0.21%
$ 1.99 million $ 48,067