GlobalBoost-Y Historical Data

BSTY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.102
+0.04%
$ 2.5 million $ 49,669
May 18, 7 AM $ 0.104
+0.91%
$ 2.54 million $ 48,658
May 18, 6 AM $ 0.102
+0.14%
$ 2.5 million $ 49,105
May 18, 5 AM $ 0.102
-1.66%
$ 2.49 million $ 47,214
May 18, 4 AM $ 0.102
-0.09%
$ 2.5 million $ 47,913
May 18, 3 AM $ 0.102
-0.70%
$ 2.49 million $ 46,838
May 18, 2 AM $ 0.102
-1.10%
$ 2.5 million $ 46,571
May 18, 1 AM $ 0.104
+1.33%
$ 2.53 million $ 45,872
May 18, 12 AM $ 0.103
+0.37%
$ 2.51 million $ 44,990
May 17, 11 PM $ 0.102
-0.28%
$ 2.5 million $ 45,408
May 17, 10 PM $ 0.103
-0.27%
$ 2.52 million $ 44,156
May 17, 9 PM $ 0.102
-0.52%
$ 2.5 million $ 42,670
May 17, 8 PM $ 0.102
-0.69%
$ 2.49 million $ 42,154
May 17, 7 PM $ 0.104
+0.41%
$ 2.53 million $ 42,438
May 17, 6 PM $ 0.103
-0.28%
$ 2.53 million $ 42,858
May 17, 5 PM $ 0.103
-0.17%
$ 2.52 million $ 43,243
May 17, 4 PM $ 0.104
+1.24%
$ 2.53 million $ 43,239
May 17, 3 PM $ 0.104
+0.61%
$ 2.53 million $ 43,510
May 17, 2 PM $ 0.102
-1.32%
$ 2.5 million $ 44,288
May 17, 1 PM $ 0.103
+1.13%
$ 2.53 million $ 44,400
May 17, 12 PM $ 0.104
+1.43%
$ 2.53 million $ 43,639
May 17, 11 AM $ 0.102
-0.50%
$ 2.49 million $ 44,199
May 17, 10 AM $ 0.104
+1.56%
$ 2.53 million $ 44,851
May 17, 9 AM $ 0.103
+0.72%
$ 2.52 million $ 44,061
May 17, 8 AM $ 0.103
+0.85%
$ 2.52 million $ 45,578
May 17, 7 AM $ 0.103
+1.11%
$ 2.53 million $ 46,733
May 17, 6 AM $ 0.102
-0.93%
$ 2.5 million $ 47,595
May 17, 5 AM $ 0.103
+0.34%
$ 2.52 million $ 49,204
May 17, 4 AM $ 0.103
+0.21%
$ 2.53 million $ 49,041
May 17, 3 AM $ 0.103
-0.28%
$ 2.51 million $ 50,044
May 17, 2 AM $ 0.103
-0.67%
$ 2.52 million $ 49,636
May 17, 1 AM $ 0.104
+1.35%
$ 2.53 million $ 50,118
May 17, 12 AM $ 0.103
-0.50%
$ 2.52 million $ 48,848
May 16, 11 PM $ 0.103
-0.56%
$ 2.51 million $ 49,106
May 16, 10 PM $ 0.104
+0.50%
$ 2.53 million $ 48,809
May 16, 9 PM $ 0.104
+1.61%
$ 2.53 million $ 49,064
May 16, 8 PM $ 0.104
-0.21%
$ 2.53 million $ 49,015
May 16, 7 PM $ 0.102
-0.27%
$ 2.5 million $ 50,232
May 16, 6 PM $ 0.102
-0.85%
$ 2.5 million $ 49,587
May 16, 5 PM $ 0.104
+0.66%
$ 2.54 million $ 47,954
May 16, 4 PM $ 0.103
+0.46%
$ 2.52 million $ 45,738
May 16, 3 PM $ 0.104
+0.28%
$ 2.55 million $ 43,613
May 16, 2 PM $ 0.104
-0.12%
$ 2.54 million $ 41,993
May 16, 1 PM $ 0.103
-1.06%
$ 2.52 million $ 40,191
May 16, 12 PM $ 0.104
+0.68%
$ 2.55 million $ 38,651
May 16, 11 AM $ 0.104
+0.12%
$ 2.54 million $ 38,282
May 16, 10 AM $ 0.104
-0.34%
$ 2.54 million $ 38,406
May 16, 9 AM $ 0.104
+0.43%
$ 2.53 million $ 38,288
May 16, 8 AM $ 0.103
-0.35%
$ 2.52 million $ 37,013
May 16, 2 AM $ 0.133
-0.35%
$ 3.25 million $ 48,201