GlobalBoost-Y Historical Data

BSTY Page 12
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00187
+20.75%
$ -- $ 1,654
May 11 $ 0.00166
+9.38%
$ -- $ 1,666
May 4 $ 0.00159
-8.48%
$ -- $ 1,668
Apr 27 $ 0.00174
-22.86%
$ -- $ 1,624
Apr 20 $ 0.00216
-3.45%
$ -- $ 1,603
Apr 13 $ 0.00223
+97.69%
$ -- $ 1,561
Apr 6 $ 0.000899
-26.28%
$ -- $ 1,703
Mar 30 $ 0.00124
+8.86%
$ -- $ 1,757
Mar 23 $ 0.00121
+7.25%
$ -- $ 1,748
Mar 16 $ 0.00124
-18.49%
$ -- $ 1,883
Mar 9 $ 0.00124
-7.76%
$ -- $ 2,025
Mar 2 $ 0.00115
+8.26%
$ -- $ 1,924
Feb 23 $ 0.00099
-2.41%
$ -- $ 1,717
Feb 16 $ 0.00099
-36.69%
$ -- $ 1,681
Feb 9 $ 0.00145
-0.96%
$ -- $ 1,609
Feb 2 $ 0.00151
-14.97%
$ -- $ 1,584
Jan 26 $ 0.00167
+26.25%
$ -- $ 1,678
Jan 19 $ 0.00195
+31.14%
$ -- $ 1,620
Jan 12 $ 0.00145
+26.90%
$ -- $ 1,483
Jan 5 $ 0.00132
+20.47%
$ -- $ 1,957
Dec 29 $ 0.000889
-5.61%
$ -- $ 2,126
Dec 22 $ 0.00101
+13.82%
$ -- $ 2,269
Dec 15 $ 0.000681
-45.41%
$ -- $ 2,277
Dec 8 $ 0.00128
+32.56%
$ -- $ 2,464
Dec 1 $ 0.00117
-22.77%
$ -- $ 2,636
Nov 24 $ 0.00151
+29.04%
$ -- $ 2,618
Nov 17 $ 0.0011
-47.97%
$ -- $ 2,572
Nov 10 $ 0.00127
-46.65%
$ -- $ 2,750
Nov 3 $ 0.00271
-27.19%
$ -- $ 2,385
Oct 27 $ 0.0029
-48.14%
$ -- $ 2,367
Oct 20 $ 0.00314
-21.26%
$ -- $ 2,548
Oct 13 $ 0.0031
+36.65%
$ -- $ 2,716
Oct 6 $ 0.00205
-35.33%
$ -- $ 2,471
Sep 29 $ 0.00726
+208.45%
$ -- $ 2,545
Sep 22 $ 0.00249
-31.73%
$ -- $ 2,860
Sep 15 $ 0.00392
-59.01%
$ -- $ 3,041
Sep 8 $ 0.00956
-71.55%
$ -- $ 2,392
Download