Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0199
+3.24%
$-- $138
Dec 14, 2024 $0.0192
+0.02%
$-- $143
Dec 13, 2024 $0.0192
+1.22%
$-- $143
Dec 12, 2024 $0.019
-0.98%
$-- $147
Dec 11, 2024 $0.0192
+4.16%
$-- $147
Dec 10, 2024 $0.0184
-0.69%
$-- $142
Dec 9, 2024 $0.0186
-2.29%
$-- $198
Dec 8, 2024 $0.019
-61.43%
$-- $197
Dec 7, 2024 $0.0492
+411.46%
$-- $551
Dec 6, 2024 $0.00962
-47.33%
$-- $1,825
Dec 5, 2024 $0.0194
-9.41%
$-- $63
Dec 4, 2024 $0.0214
+66.36%
$-- $35
Dec 3, 2024 $0.0129
+0.00%
$-- $9
Dec 2, 2024 $0.0129
+38.16%
$-- $9
Dec 1, 2024 $0.00933
+0.00%
$-- $34
Nov 30, 2024 $0.00933
+0.00%
$-- $34
Nov 29, 2024 $0.00933
+0.00%
$-- $34
Nov 28, 2024 $0.00933
+0.00%
$-- $34
Nov 27, 2024 $0.00933
+0.00%
$-- $34
Nov 26, 2024 $0.00933
-18.44%
$-- $34
Nov 25, 2024 $0.0114
+2.91%
$-- $42
Nov 24, 2024 $0.0111
-2.81%
$-- $59
Nov 23, 2024 $0.0114
-8.04%
$-- $42
Nov 22, 2024 $0.0124
+0.30%
$-- $14
Nov 21, 2024 $0.0124
+2.32%
$-- $27
Nov 20, 2024 $0.0121
-0.91%
$-- $27
Nov 19, 2024 $0.0122
+0.98%
$-- $19
Nov 18, 2024 $0.0121
+0.39%
$-- $19
Nov 17, 2024 $0.0121
-0.44%
$-- $19
Nov 16, 2024 $0.0121
-0.27%
$-- $19
Nov 15, 2024 $0.0121
+0.98%
$-- $19
Nov 14, 2024 $0.012
-2.70%
$-- $327
Nov 13, 2024 $0.0123
+40.12%
$-- $329
Nov 12, 2024 $0.00881
-23.43%
$-- $17
Nov 11, 2024 $0.0115
-71.38%
$-- $31
Nov 10, 2024 $0.0402
+4.80%
$-- $896
Nov 9, 2024 $0.0383
+0.22%
$-- $855
Nov 8, 2024 $0.0383
+0.81%
$-- $853
Nov 7, 2024 $0.038
+0.47%
$-- $847
Nov 6, 2024 $0.0378
+640.97%
$-- $842
Nov 5, 2024 $0.0051
+3.62%
$-- $158
Nov 4, 2024 $0.00492
-45.39%
$-- $1,073
Nov 3, 2024 $0.00901
+0.00%
$-- $10
Nov 2, 2024 $0.00901
+12.77%
$-- $27
Nov 1, 2024 $0.00799
+14.76%
$-- $714
Oct 31, 2024 $0.00697
+5.58%
$-- $1,535
Oct 30, 2024 $0.00371
-63.82%
$-- $750
Oct 29, 2024 $0.0103
+22.28%
$-- $722
Oct 28, 2024 $0.00839
+0.00%
$-- $108
Oct 27, 2024 $0.00839
+0.00%
$-- $108