GlobalBoost-Y Historical Data

BSTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0816
+0.21%
$ 1.99 million $ 48,067
Apr 2, 8 PM $ 0.0817
-0.40%
$ 1.99 million $ 48,859
Apr 2, 7 PM $ 0.0827
+1.50%
$ 2.01 million $ 48,047
Apr 2, 6 PM $ 0.0827
+1.53%
$ 2.01 million $ 48,082
Apr 2, 5 PM $ 0.0817
+0.12%
$ 1.99 million $ 48,048
Apr 2, 4 PM $ 0.0828
+0.16%
$ 2.02 million $ 48,072
Apr 2, 3 PM $ 0.0827
+0.61%
$ 2.01 million $ 48,703
Apr 2, 2 PM $ 0.0824
+0.54%
$ 2.01 million $ 47,934
Apr 2, 1 PM $ 0.082
-0.71%
$ 2 million $ 47,637
Apr 2, 12 PM $ 0.082
-1.01%
$ 2 million $ 47,772
Apr 2, 11 AM $ 0.0824
-0.40%
$ 2.01 million $ 48,348
Apr 2, 10 AM $ 0.0818
-1.09%
$ 1.99 million $ 48,087
Apr 2, 9 AM $ 0.082
+0.47%
$ 2 million $ 47,430
Apr 2, 8 AM $ 0.0817
-0.52%
$ 1.99 million $ 47,585
Apr 2, 7 AM $ 0.0821
-0.61%
$ 2 million $ 47,467
Apr 2, 6 AM $ 0.0827
+0.28%
$ 2.01 million $ 47,695
Apr 2, 5 AM $ 0.082
-1.06%
$ 2 million $ 47,656
Apr 2, 4 AM $ 0.0818
-0.11%
$ 1.99 million $ 48,152
Apr 2, 3 AM $ 0.0825
+1.41%
$ 2.01 million $ 47,331
Apr 2, 2 AM $ 0.0819
+0.11%
$ 2 million $ 46,888
Apr 2, 1 AM $ 0.0817
-1.05%
$ 1.99 million $ 46,468
Apr 2, 12 AM $ 0.0828
-0.02%
$ 2.02 million $ 46,591
Apr 1, 11 PM $ 0.0817
-0.24%
$ 1.99 million $ 46,650
Apr 1, 10 PM $ 0.0825
+1.25%
$ 2.01 million $ 46,698
Apr 1, 9 PM $ 0.0819
+0.66%
$ 1.99 million $ 46,639
Apr 1, 8 PM $ 0.0816
-0.35%
$ 1.99 million $ 47,076
Apr 1, 7 PM $ 0.0824
+0.28%
$ 2.01 million $ 48,015
Apr 1, 6 PM $ 0.0829
+0.16%
$ 2.02 million $ 48,309
Apr 1, 5 PM $ 0.0815
-0.22%
$ 1.98 million $ 48,762
Apr 1, 4 PM $ 0.0818
-1.14%
$ 1.99 million $ 48,190
Apr 1, 3 PM $ 0.0828
+0.17%
$ 2.02 million $ 48,890
Apr 1, 2 PM $ 0.0818
-0.47%
$ 1.99 million $ 49,072
Apr 1, 1 PM $ 0.0814
-1.63%
$ 1.98 million $ 48,882
Apr 1, 12 PM $ 0.0821
+0.91%
$ 2 million $ 49,499
Apr 1, 11 AM $ 0.0829
+1.37%
$ 2.02 million $ 48,037
Apr 1, 10 AM $ 0.0824
-0.25%
$ 2.01 million $ 48,568
Apr 1, 9 AM $ 0.0817
-0.39%
$ 1.99 million $ 49,569
Apr 1, 8 AM $ 0.0823
+0.65%
$ 2 million $ 48,372
Apr 1, 7 AM $ 0.0822
+0.85%
$ 2 million $ 48,047
Apr 1, 6 AM $ 0.0817
-0.23%
$ 1.99 million $ 47,462
Apr 1, 5 AM $ 0.0828
+0.23%
$ 2.02 million $ 47,525
Apr 1, 4 AM $ 0.0819
-0.22%
$ 1.99 million $ 47,688
Apr 1, 3 AM $ 0.0815
-1.46%
$ 1.98 million $ 47,240
Apr 1, 2 AM $ 0.0821
+0.87%
$ 2 million $ 47,681
Apr 1, 1 AM $ 0.0817
-0.50%
$ 1.99 million $ 46,844
Apr 1, 12 AM $ 0.0827
+1.03%
$ 2.01 million $ 46,911
Mar 31, 11 PM $ 0.0826
+0.65%
$ 2.01 million $ 45,933
Mar 31, 10 PM $ 0.0815
-0.69%
$ 1.98 million $ 45,418
Mar 31, 9 PM $ 0.0826
-0.12%
$ 2.01 million $ 45,232
Mar 31, 8 PM $ 0.0825
+0.92%
$ 2.01 million $ 44,981