Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0298
+0.37%
$730,290 $13,445
Aug 10, 10 AM $0.0299
+0.78%
$732,495 $13,445
Aug 10, 9 AM $0.0298
+0.61%
$730,535 $13,300
Aug 10, 8 AM $0.0299
+0.57%
$732,005 $13,509
Aug 10, 7 AM $0.0297
-0.50%
$728,086 $13,594
Aug 10, 6 AM $0.0295
-0.84%
$723,186 $13,497
Aug 10, 5 AM $0.0299
+0.50%
$732,250 $13,646
Aug 10, 4 AM $0.0298
-0.47%
$730,290 $13,635
Aug 10, 3 AM $0.0299
+0.54%
$733,230 $13,841
Aug 10, 2 AM $0.0297
-0.57%
$727,841 $13,920
Aug 10, 1 AM $0.0299
+1.60%
$732,740 $13,905
Aug 10, 12 AM $0.0297
+0.34%
$728,820 $13,864
Aug 9, 11 PM $0.0297
-0.17%
$726,861 $13,523
Aug 9, 10 PM $0.0295
+0.00%
$722,451 $13,144
Aug 9, 9 PM $0.0298
-0.40%
$729,555 $13,225
Aug 9, 8 PM $0.0299
+0.57%
$731,515 $13,142
Aug 9, 7 PM $0.0295
+0.07%
$722,941 $13,211
Aug 9, 6 PM $0.0298
-0.40%
$729,555 $13,461
Aug 9, 5 PM $0.0295
-0.91%
$723,921 $13,412
Aug 9, 4 PM $0.0296
+0.65%
$724,901 $13,392
Aug 9, 3 PM $0.0299
+1.53%
$732,495 $13,593
Aug 9, 2 PM $0.0295
-0.27%
$723,676 $13,430
Aug 9, 1 PM $0.0296
+0.78%
$726,126 $13,557
Aug 9, 12 PM $0.0297
-0.90%
$727,351 $13,466
Aug 9, 11 AM $0.0297
+0.54%
$728,086 $13,494
Aug 9, 10 AM $0.0297
-0.07%
$728,576 $13,490
Aug 9, 9 AM $0.0297
+0.71%
$727,596 $13,491
Aug 9, 8 AM $0.0295
+0.14%
$721,961 $13,120
Aug 9, 7 AM $0.0295
+0.17%
$723,676 $13,051
Aug 9, 6 AM $0.0298
+0.27%
$729,310 $13,075
Aug 9, 5 AM $0.0299
+0.47%
$731,760 $13,152
Aug 9, 4 AM $0.0299
+1.32%
$732,005 $13,047
Aug 9, 3 AM $0.0294
-1.51%
$721,226 $12,798
Aug 9, 2 AM $0.0296
-0.44%
$724,411 $12,741
Aug 9, 1 AM $0.0297
-0.80%
$726,616 $12,788
Aug 9, 12 AM $0.0296
-0.74%
$724,166 $12,751
Aug 8, 11 PM $0.0294
-0.07%
$720,736 $12,637
Aug 8, 10 PM $0.0297
-0.87%
$726,616 $12,791
Aug 8, 9 PM $0.0296
-0.57%
$724,411 $12,796
Aug 8, 8 PM $0.0296
-0.50%
$726,126 $12,971
Aug 8, 7 PM $0.0296
-0.40%
$726,126 $13,144
Aug 8, 6 PM $0.0296
-0.50%
$724,901 $13,301
Aug 8, 5 PM $0.0296
-0.03%
$724,411 $13,667
Aug 8, 4 PM $0.0295
-0.57%
$722,206 $13,789
Aug 8, 3 PM $0.0297
-0.13%
$727,596 $13,961
Aug 8, 2 PM $0.0297
-0.54%
$727,351 $14,383
Aug 8, 1 PM $0.0298
+0.61%
$729,555 $14,569
Aug 8, 12 PM $0.0298
+0.24%
$730,535 $14,641
Aug 8, 11 AM $0.0299
+1.18%
$732,740 $15,034
Aug 8, 10 AM $0.0299
+0.98%
$733,475 $15,428