GlobalBoost-Y Historical Data

BSTY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.103
-0.35%
$ 2.52 million $ 37,013
May 16, 2 AM $ 0.133
-0.35%
$ 3.25 million $ 48,201
May 16, 1 AM $ 0.133
+1.39%
$ 3.25 million $ 48,944
May 16, 12 AM $ 0.132
+0.27%
$ 3.22 million $ 48,897
May 15, 11 PM $ 0.134
+1.08%
$ 3.27 million $ 49,973
May 15, 10 PM $ 0.132
-0.78%
$ 3.21 million $ 51,027
May 15, 9 PM $ 0.132
-0.56%
$ 3.24 million $ 51,737
May 15, 8 PM $ 0.132
-1.39%
$ 3.22 million $ 52,625
May 15, 7 PM $ 0.133
+1.13%
$ 3.25 million $ 53,284
May 15, 1 PM $ 0.0579
-0.10%
$ 1.42 million $ 31,642
May 15, 12 PM $ 0.0586
-0.37%
$ 1.43 million $ 31,480
May 15, 11 AM $ 0.0581
-0.02%
$ 1.42 million $ 32,365
May 15, 10 AM $ 0.0581
-0.27%
$ 1.42 million $ 32,212
May 15, 9 AM $ 0.0588
+0.50%
$ 1.44 million $ 32,272
May 15, 8 AM $ 0.0584
-0.05%
$ 1.43 million $ 32,183
May 15, 7 AM $ 0.0584
-0.71%
$ 1.43 million $ 32,036
May 15, 6 AM $ 0.0583
-0.71%
$ 1.42 million $ 32,014
May 15, 5 AM $ 0.0584
+0.88%
$ 1.43 million $ 31,413
May 15, 4 AM $ 0.0582
-0.21%
$ 1.42 million $ 30,738
May 15, 3 AM $ 0.0583
+0.10%
$ 1.42 million $ 30,973
May 15, 2 AM $ 0.0578
-1.70%
$ 1.41 million $ 31,051
May 15, 1 AM $ 0.058
-0.12%
$ 1.42 million $ 31,282
May 15, 12 AM $ 0.0589
+1.69%
$ 1.44 million $ 30,536
May 14, 11 PM $ 0.0579
-1.38%
$ 1.41 million $ 30,040
May 14, 10 PM $ 0.0579
-1.50%
$ 1.41 million $ 30,148
May 14, 9 PM $ 0.0589
+1.73%
$ 1.44 million $ 29,914
May 14, 8 PM $ 0.0586
+0.55%
$ 1.43 million $ 29,356
May 14, 7 PM $ 0.0585
-0.17%
$ 1.43 million $ 29,350
May 14, 6 PM $ 0.0583
-0.55%
$ 1.42 million $ 29,412
May 14, 5 PM $ 0.0582
-0.85%
$ 1.42 million $ 29,029
May 14, 4 PM $ 0.0582
-0.61%
$ 1.42 million $ 28,912
May 14, 3 PM $ 0.0581
+0.22%
$ 1.42 million $ 29,316
May 14, 2 PM $ 0.0585
-0.37%
$ 1.43 million $ 29,063
May 14, 1 PM $ 0.0583
+0.31%
$ 1.43 million $ 29,823
May 14, 12 PM $ 0.0583
+0.48%
$ 1.42 million $ 30,012
May 14, 11 AM $ 0.0578
-0.31%
$ 1.41 million $ 29,850
May 14, 10 AM $ 0.0582
-0.55%
$ 1.42 million $ 30,034
May 14, 9 AM $ 0.0587
+0.50%
$ 1.43 million $ 30,229
May 14, 8 AM $ 0.0583
+0.36%
$ 1.42 million $ 30,306
May 14, 7 AM $ 0.0581
-0.21%
$ 1.42 million $ 30,246
May 14, 6 AM $ 0.0578
-1.14%
$ 1.41 million $ 30,144
May 14, 5 AM $ 0.0585
+0.52%
$ 1.43 million $ 30,585
May 14, 4 AM $ 0.0582
-0.55%
$ 1.42 million $ 30,515
May 14, 3 AM $ 0.0585
+0.90%
$ 1.43 million $ 30,588
May 14, 2 AM $ 0.0585
+0.33%
$ 1.43 million $ 30,291
May 14, 1 AM $ 0.0585
+0.45%
$ 1.43 million $ 30,640
May 14, 12 AM $ 0.0581
-0.65%
$ 1.42 million $ 30,940
May 13, 11 PM $ 0.0584
+0.36%
$ 1.43 million $ 31,231
May 13, 10 PM $ 0.058
-1.06%
$ 1.42 million $ 31,326
May 13, 9 PM $ 0.0581
-0.80%
$ 1.42 million $ 31,544