GlobalBoost-Y Historical Data

BSTY Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0581
-0.80%
$ 1.42 million $ 31,544
May 13, 8 PM $ 0.0583
+0.74%
$ 1.42 million $ 31,707
May 13, 7 PM $ 0.0585
-0.09%
$ 1.43 million $ 31,735
May 13, 6 PM $ 0.0585
+0.62%
$ 1.43 million $ 32,263
May 13, 5 PM $ 0.0587
+1.38%
$ 1.43 million $ 32,154
May 13, 4 PM $ 0.0585
-0.26%
$ 1.43 million $ 32,193
May 13, 3 PM $ 0.0589
+0.84%
$ 1.44 million $ 32,454
May 13, 2 PM $ 0.0587
+1.38%
$ 1.43 million $ 32,166
May 13, 1 PM $ 0.058
-0.21%
$ 1.42 million $ 31,646
May 13, 12 PM $ 0.0588
+1.17%
$ 1.44 million $ 31,219
May 13, 11 AM $ 0.0583
-0.22%
$ 1.43 million $ 30,934
May 13, 10 AM $ 0.0581
-0.31%
$ 1.42 million $ 30,756
May 13, 9 AM $ 0.0579
-0.19%
$ 1.41 million $ 31,034
May 13, 8 AM $ 0.058
-1.28%
$ 1.42 million $ 30,943
May 13, 7 AM $ 0.0583
+0.40%
$ 1.42 million $ 31,388
May 13, 6 AM $ 0.0584
+0.78%
$ 1.43 million $ 31,652
May 13, 5 AM $ 0.0587
-0.15%
$ 1.43 million $ 31,827
May 13, 4 AM $ 0.0582
-0.33%
$ 1.42 million $ 32,237
May 13, 3 AM $ 0.0581
-0.38%
$ 1.42 million $ 31,994
May 13, 2 AM $ 0.0588
+0.38%
$ 1.44 million $ 32,152
May 13, 1 AM $ 0.0586
-0.14%
$ 1.43 million $ 32,534
May 13, 12 AM $ 0.0588
+0.12%
$ 1.44 million $ 32,724
May 12, 11 PM $ 0.0587
+1.37%
$ 1.43 million $ 32,613
May 12, 10 PM $ 0.058
-1.28%
$ 1.42 million $ 32,325
May 12, 9 PM $ 0.0583
-0.19%
$ 1.43 million $ 32,922
May 12, 8 PM $ 0.0582
-0.56%
$ 1.42 million $ 32,673
May 12, 7 PM $ 0.0586
+1.16%
$ 1.43 million $ 32,629
May 12, 6 PM $ 0.0584
+0.95%
$ 1.43 million $ 31,530
May 12, 5 PM $ 0.0588
+1.45%
$ 1.44 million $ 31,589
May 12, 4 PM $ 0.0586
+1.16%
$ 1.43 million $ 31,182
May 12, 3 PM $ 0.0589
-0.05%
$ 1.44 million $ 31,094
May 12, 2 PM $ 0.0586
+0.74%
$ 1.43 million $ 31,588
May 12, 1 PM $ 0.0588
+1.34%
$ 1.44 million $ 31,096
May 12, 12 PM $ 0.0588
+1.15%
$ 1.44 million $ 31,259
May 12, 11 AM $ 0.0581
-0.99%
$ 1.42 million $ 31,531
May 12, 10 AM $ 0.0587
-0.36%
$ 1.43 million $ 32,408
May 12, 9 AM $ 0.058
-1.12%
$ 1.42 million $ 32,433
May 12, 8 AM $ 0.0589
+1.60%
$ 1.44 million $ 32,630
May 12, 7 AM $ 0.0583
-0.22%
$ 1.42 million $ 32,360
May 12, 6 AM $ 0.0587
-0.34%
$ 1.43 million $ 32,646
May 12, 5 AM $ 0.0585
-0.65%
$ 1.43 million $ 33,216
May 12, 4 AM $ 0.0581
-0.39%
$ 1.42 million $ 33,561
May 12, 3 AM $ 0.0589
+1.20%
$ 1.44 million $ 33,483
May 12, 2 AM $ 0.0587
+0.72%
$ 1.43 million $ 33,727
May 12, 1 AM $ 0.058
-1.04%
$ 1.42 million $ 33,787
May 12, 12 AM $ 0.0588
+0.19%
$ 1.44 million $ 33,835
May 11, 11 PM $ 0.0588
+1.12%
$ 1.44 million $ 33,732
May 11, 10 PM $ 0.0586
-0.09%
$ 1.43 million $ 33,718
May 11, 9 PM $ 0.0581
-1.27%
$ 1.42 million $ 34,055
May 11, 8 PM $ 0.0579
+0.05%
$ 1.41 million $ 34,430