GlobalBoost-Y Historical Data

BSTY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0179
-2.92%
$ -- $ 33
May 7, 2024 $ 0.0185
-0.50%
$ -- $ 211
May 6, 2024 $ 0.0187
+0.36%
$ -- $ 80
May 5, 2024 $ 0.0186
+0.00%
$ -- $ 69
May 4, 2024 $ 0.0186
+0.91%
$ -- $ 73
May 3, 2024 $ 0.0184
+6.58%
$ -- $ 74
May 2, 2024 $ 0.0173
-3.87%
$ -- $ 68
May 1, 2024 $ 0.018
-2.89%
$ -- $ 46
Apr 30, 2024 $ 0.0185
-5.68%
$ -- $ 58
Apr 29, 2024 $ 0.0196
+5.97%
$ -- $ 135
Apr 28, 2024 $ 0.0185
-18.59%
$ -- $ 81
Apr 27, 2024 $ 0.0227
-4.81%
$ -- $ 91
Apr 26, 2024 $ 0.0239
+6.00%
$ -- $ 72
Apr 25, 2024 $ 0.0225
-2.65%
$ -- $ 49
Apr 24, 2024 $ 0.0231
-36.86%
$ -- $ 47
Apr 23, 2024 $ 0.0337
+55.09%
$ -- $ 377
Apr 22, 2024 $ 0.0217
+10.35%
$ -- $ 100
Apr 21, 2024 $ 0.0197
-3.52%
$ -- $ 60
Apr 20, 2024 $ 0.0204
+2.60%
$ -- $ 112
Apr 19, 2024 $ 0.0199
-0.54%
$ -- $ 169
Apr 18, 2024 $ 0.02
-3.43%
$ -- $ 108
Apr 17, 2024 $ 0.0207
-6.10%
$ -- $ 337
Apr 16, 2024 $ 0.022
+25.57%
$ -- $ 280
Apr 15, 2024 $ 0.0175
-0.63%
$ -- $ 259
Apr 14, 2024 $ 0.0176
-33.24%
$ -- $ 186
Apr 13, 2024 $ 0.0268
+37.10%
$ -- $ 167
Apr 12, 2024 $ 0.0193
-5.84%
$ -- $ 66
Apr 11, 2024 $ 0.0205
-3.20%
$ -- $ 112
Apr 10, 2024 $ 0.0211
-1.48%
$ -- $ 117
Apr 9, 2024 $ 0.0217
-27.53%
$ -- $ 123
Apr 8, 2024 $ 0.0299
+30.60%
$ -- $ 187
Apr 7, 2024 $ 0.0229
-20.28%
$ -- $ 87
Apr 6, 2024 $ 0.0287
+19.20%
$ -- $ 186
Apr 5, 2024 $ 0.0241
-7.55%
$ -- $ 144
Apr 4, 2024 $ 0.0261
-10.03%
$ -- $ 114
Apr 3, 2024 $ 0.029
+25.37%
$ -- $ 46
Apr 2, 2024 $ 0.0231
-6.08%
$ -- $ 83
Apr 1, 2024 $ 0.0246
-8.09%
$ -- $ 87
Mar 31, 2024 $ 0.0268
-8.84%
$ -- $ 120
Mar 30, 2024 $ 0.0294
+9.47%
$ -- $ 147
Mar 29, 2024 $ 0.0269
-1.14%
$ -- $ 388
Mar 28, 2024 $ 0.0262
+1.99%
$ -- $ 90
Mar 27, 2024 $ 0.0258
-37.04%
$ -- $ 98
Mar 26, 2024 $ 0.041
+0.20%
$ -- $ 306
Mar 25, 2024 $ 0.0409
+4.01%
$ -- $ 306
Mar 24, 2024 $ 0.0394
+5.04%
$ -- $ 294
Mar 23, 2024 $ 0.0376
+0.82%
$ -- $ 281
Mar 22, 2024 $ 0.0372
-3.00%
$ -- $ 278
Mar 21, 2024 $ 0.0383
-3.51%
$ -- $ 286
Mar 20, 2024 $ 0.0397
+46.38%
$ -- $ 297