Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0296
+0.44%
$724,166 $947
Aug 6, 6 AM $0.03
+1.80%
$733,720 $427
Aug 1, 3 AM $0.0334
+0.00%
$817,259 $35
Aug 1, 2 AM $0.0334
+0.00%
$817,259 $793
Aug 1, 1 AM $0.0334
+0.00%
$817,259 $1,694
Aug 1, 12 AM $0.0334
+0.00%
$817,259 $2,498
Jul 31, 11 PM $0.0334
+0.00%
$817,259 $3,295
Jul 31, 10 PM $0.0334
+0.00%
$817,259 $4,065
Jul 31, 9 PM $0.0334
+0.00%
$817,259 $5,009
Jul 31, 8 PM $0.0334
+0.00%
$817,259 $5,646
Jul 31, 7 PM $0.0334
+0.00%
$817,259 $6,441
Jul 31, 6 PM $0.0334
+0.00%
$817,259 $7,266
Jul 31, 5 PM $0.0334
+0.00%
$817,259 $8,088
Jul 31, 4 PM $0.0334
+0.00%
$817,259 $8,999
Jul 31, 3 PM $0.0334
+0.00%
$817,259 $9,908
Jul 31, 2 PM $0.0334
+0.00%
$817,259 $10,807
Jul 31, 1 PM $0.0334
+0.00%
$817,259 $11,663
Jul 31, 12 PM $0.0334
+0.00%
$817,259 $12,532
Jul 31, 11 AM $0.0334
+0.00%
$817,259 $13,469
Jul 31, 10 AM $0.0334
+0.00%
$817,259 $14,173
Jul 31, 9 AM $0.0334
+0.00%
$817,259 $14,880
Jul 31, 8 AM $0.0334
+0.00%
$817,259 $15,394
Jul 31, 7 AM $0.0334
+0.00%
$817,259 $15,900
Jul 31, 6 AM $0.0334
+0.00%
$817,259 $16,646
Jul 31, 5 AM $0.0334
+0.00%
$817,259 $17,314
Jul 31, 4 AM $0.0334
+0.00%
$817,259 $17,935
Jul 31, 3 AM $0.0334
+0.03%
$818,729 $18,744
Jul 31, 2 AM $0.0338
-2.22%
$829,263 $18,803
Jul 31, 1 AM $0.0344
-1.09%
$843,472 $18,764
Jul 31, 12 AM $0.0347
-0.49%
$850,821 $18,640
Jul 30, 11 PM $0.0345
-1.20%
$844,697 $18,473
Jul 30, 10 PM $0.0345
-1.15%
$845,922 $18,378
Jul 30, 9 PM $0.0348
+1.37%
$853,026 $18,380
Jul 30, 8 PM $0.0349
+1.39%
$854,986 $18,583
Jul 30, 7 PM $0.0344
-1.18%
$842,737 $18,380
Jul 30, 6 PM $0.0349
+1.69%
$855,476 $18,723
Jul 30, 5 PM $0.0348
+0.69%
$852,536 $18,736
Jul 30, 4 PM $0.0347
+0.96%
$850,576 $18,572
Jul 30, 3 PM $0.0348
+1.22%
$852,536 $18,475
Jul 30, 2 PM $0.0349
+0.63%
$854,986 $18,373
Jul 30, 1 PM $0.0346
-0.14%
$846,657 $18,053
Jul 30, 12 PM $0.0349
+1.28%
$855,231 $18,039
Jul 30, 11 AM $0.0343
-0.29%
$841,022 $17,487
Jul 30, 10 AM $0.0349
+0.03%
$854,986 $17,702
Jul 30, 9 AM $0.0345
-0.66%
$846,167 $17,564
Jul 30, 8 AM $0.0346
-0.60%
$846,657 $17,771
Jul 30, 7 AM $0.0348
+0.99%
$851,311 $18,138
Jul 30, 6 AM $0.0343
-0.44%
$840,287 $18,013
Jul 30, 5 AM $0.0346
-0.52%
$847,637 $18,169
Jul 30, 4 AM $0.0347
+0.61%
$850,576 $18,349