GlobalBoost-Y Historical Data

BSTY Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0581
-1.27%
$ 1.42 million $ 34,055
May 11, 8 PM $ 0.0579
+0.05%
$ 1.41 million $ 34,430
May 11, 7 PM $ 0.0589
+0.49%
$ 1.44 million $ 34,130
May 11, 6 PM $ 0.0584
+0.41%
$ 1.43 million $ 34,898
May 11, 5 PM $ 0.0589
+1.80%
$ 1.44 million $ 34,970
May 11, 4 PM $ 0.058
-1.39%
$ 1.42 million $ 35,308
May 11, 3 PM $ 0.0584
-0.56%
$ 1.43 million $ 35,856
May 11, 2 PM $ 0.0582
-0.78%
$ 1.42 million $ 35,883
May 11, 1 PM $ 0.0584
+0.48%
$ 1.43 million $ 36,079
May 11, 12 PM $ 0.0586
+0.31%
$ 1.43 million $ 35,187
May 11, 11 AM $ 0.0584
-0.05%
$ 1.43 million $ 35,157
May 11, 10 AM $ 0.0584
-0.80%
$ 1.43 million $ 34,907
May 11, 9 AM $ 0.058
-0.31%
$ 1.42 million $ 35,092
May 11, 8 AM $ 0.0581
-1.01%
$ 1.42 million $ 34,583
May 11, 7 AM $ 0.0579
-1.04%
$ 1.41 million $ 35,019
May 11, 6 AM $ 0.058
-0.85%
$ 1.42 million $ 34,362
May 11, 5 AM $ 0.0585
+0.91%
$ 1.43 million $ 34,009
May 11, 4 AM $ 0.0589
+0.38%
$ 1.44 million $ 32,962
May 11, 3 AM $ 0.0579
+0.05%
$ 1.41 million $ 32,747
May 11, 2 AM $ 0.0586
+0.79%
$ 1.43 million $ 31,883
May 11, 1 AM $ 0.0583
-0.27%
$ 1.42 million $ 31,617
May 11, 12 AM $ 0.0588
-0.10%
$ 1.44 million $ 31,500
May 10, 11 PM $ 0.0584
+0.69%
$ 1.43 million $ 30,779
May 10, 10 PM $ 0.0587
+1.52%
$ 1.43 million $ 30,752
May 10, 9 PM $ 0.0579
+0.10%
$ 1.41 million $ 30,433
May 10, 8 PM $ 0.058
-0.80%
$ 1.42 million $ 29,736
May 10, 7 PM $ 0.0585
+0.83%
$ 1.43 million $ 29,580
May 10, 6 PM $ 0.0583
-0.41%
$ 1.42 million $ 29,030
May 10, 5 PM $ 0.0586
-0.53%
$ 1.43 million $ 28,909
May 10, 4 PM $ 0.058
-0.75%
$ 1.42 million $ 28,820
May 10, 3 PM $ 0.0581
-0.99%
$ 1.42 million $ 28,515
May 10, 2 PM $ 0.0587
+0.76%
$ 1.43 million $ 28,435
May 10, 1 PM $ 0.0581
-0.73%
$ 1.42 million $ 27,844
May 10, 12 PM $ 0.0588
+1.05%
$ 1.44 million $ 28,085
May 10, 11 AM $ 0.0584
+0.83%
$ 1.43 million $ 27,621
May 10, 10 AM $ 0.0583
+0.40%
$ 1.42 million $ 27,024
May 10, 9 AM $ 0.0583
+0.43%
$ 1.42 million $ 27,274
May 10, 8 AM $ 0.0582
-0.26%
$ 1.42 million $ 27,008
May 10, 7 AM $ 0.0588
+1.56%
$ 1.44 million $ 26,820
May 10, 6 AM $ 0.0583
-0.97%
$ 1.42 million $ 26,667
May 10, 5 AM $ 0.0585
-0.54%
$ 1.43 million $ 27,257
May 10, 4 AM $ 0.0581
-0.21%
$ 1.42 million $ 27,638
May 10, 3 AM $ 0.0583
-1.09%
$ 1.42 million $ 28,322
May 10, 2 AM $ 0.0582
-0.22%
$ 1.42 million $ 28,940
May 10, 1 AM $ 0.0579
-1.01%
$ 1.41 million $ 29,110
May 10, 12 AM $ 0.058
-1.48%
$ 1.42 million $ 29,670
May 9, 11 PM $ 0.058
-0.39%
$ 1.42 million $ 30,270
May 9, 10 PM $ 0.0589
+0.49%
$ 1.44 million $ 30,234
May 9, 9 PM $ 0.0582
-0.21%
$ 1.42 million $ 30,964
May 9, 8 PM $ 0.0581
+0.33%
$ 1.42 million $ 31,290