GlobalBoost-Y Historical Data

BSTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0999
+1.71%
$ 2.43 million $ 47,703
Mar 29, 12 PM $ 0.0981
-1.43%
$ 2.39 million $ 46,607
Mar 29, 11 AM $ 0.0988
+0.48%
$ 2.41 million $ 46,681
Mar 29, 10 AM $ 0.0992
-0.63%
$ 2.41 million $ 45,605
Mar 29, 9 AM $ 0.098
+0.02%
$ 2.39 million $ 45,888
Mar 29, 8 AM $ 0.0995
+0.58%
$ 2.42 million $ 44,929
Mar 29, 7 AM $ 0.0982
-0.99%
$ 2.39 million $ 45,860
Mar 29, 6 AM $ 0.0988
+0.63%
$ 2.4 million $ 46,242
Mar 29, 5 AM $ 0.0982
-0.10%
$ 2.39 million $ 45,059
Mar 29, 4 AM $ 0.0988
+0.64%
$ 2.41 million $ 44,194
Mar 29, 3 AM $ 0.0988
-0.51%
$ 2.4 million $ 44,270
Mar 29, 2 AM $ 0.0984
-0.44%
$ 2.4 million $ 44,984
Mar 29, 1 AM $ 0.0992
-0.41%
$ 2.42 million $ 44,499
Mar 29, 12 AM $ 0.0991
+0.30%
$ 2.41 million $ 45,055
Mar 28, 11 PM $ 0.0995
+1.12%
$ 2.42 million $ 45,032
Mar 28, 10 PM $ 0.0997
+0.34%
$ 2.43 million $ 44,792
Mar 28, 9 PM $ 0.0984
-0.13%
$ 2.4 million $ 45,429
Mar 28, 3 PM $ 0.109
+0.11%
$ 2.65 million $ 52,855
Mar 28, 2 PM $ 0.108
-1.34%
$ 2.63 million $ 53,971
Mar 28, 1 PM $ 0.109
+0.52%
$ 2.65 million $ 54,490
Mar 28, 12 PM $ 0.109
+1.13%
$ 2.65 million $ 55,222
Mar 28, 11 AM $ 0.108
-1.39%
$ 2.62 million $ 55,495
Mar 28, 10 AM $ 0.108
-1.09%
$ 2.63 million $ 57,810
Mar 28, 9 AM $ 0.108
-0.02%
$ 2.62 million $ 57,743
Mar 28, 8 AM $ 0.108
-1.16%
$ 2.63 million $ 57,268
Mar 28, 7 AM $ 0.109
-0.17%
$ 2.65 million $ 58,932
Mar 28, 6 AM $ 0.108
-0.44%
$ 2.63 million $ 57,851
Mar 28, 5 AM $ 0.109
-0.88%
$ 2.64 million $ 55,828
Mar 28, 4 AM $ 0.109
+0.68%
$ 2.65 million $ 56,555
Mar 28, 3 AM $ 0.109
+0.62%
$ 2.66 million $ 56,113
Mar 28, 2 AM $ 0.108
+0.22%
$ 2.63 million $ 56,758
Mar 28, 1 AM $ 0.109
+0.55%
$ 2.65 million $ 55,270
Mar 28, 12 AM $ 0.108
-0.18%
$ 2.63 million $ 53,264
Mar 27, 11 PM $ 0.108
-0.47%
$ 2.62 million $ 54,266
Mar 27, 10 PM $ 0.108
-0.86%
$ 2.62 million $ 53,914
Mar 27, 9 PM $ 0.109
-0.18%
$ 2.65 million $ 54,721
Mar 27, 8 PM $ 0.109
+1.27%
$ 2.65 million $ 55,409
Mar 27, 7 PM $ 0.108
-0.79%
$ 2.64 million $ 55,009
Mar 27, 6 PM $ 0.108
-0.29%
$ 2.63 million $ 56,337
Mar 27, 5 PM $ 0.109
-0.35%
$ 2.64 million $ 56,103
Mar 27, 4 PM $ 0.108
-0.01%
$ 2.63 million $ 56,312
Mar 27, 3 PM $ 0.108
-1.17%
$ 2.63 million $ 55,939
Mar 27, 2 PM $ 0.108
-0.29%
$ 2.64 million $ 56,058
Mar 27, 1 PM $ 0.109
+0.70%
$ 2.64 million $ 55,524
Mar 27, 12 PM $ 0.108
-0.39%
$ 2.64 million $ 54,560
Mar 27, 11 AM $ 0.109
+1.10%
$ 2.66 million $ 54,538
Mar 27, 10 AM $ 0.108
-0.91%
$ 2.64 million $ 53,662
Mar 27, 9 AM $ 0.109
-0.48%
$ 2.65 million $ 54,491
Mar 27, 8 AM $ 0.108
-0.44%
$ 2.63 million $ 54,439
Mar 27, 7 AM $ 0.108
+0.89%
$ 2.63 million $ 54,101