GlobalBoost-Y Historical Data

BSTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0271
-31.56%
$ -- $ 139
Mar 18, 2024 $ 0.0396
+0.41%
$ -- $ 297
Mar 17, 2024 $ 0.0395
+2.19%
$ -- $ 329
Mar 16, 2024 $ 0.0371
-25.73%
$ -- $ 456
Mar 15, 2024 $ 0.05
+47.07%
$ -- $ 602
Mar 14, 2024 $ 0.034
-14.56%
$ -- $ 101
Mar 13, 2024 $ 0.0398
+16.00%
$ -- $ 292
Mar 12, 2024 $ 0.0343
+1.41%
$ -- $ 118
Mar 11, 2024 $ 0.0338
+1.45%
$ -- $ 284
Mar 10, 2024 $ 0.0334
-1.19%
$ -- $ 155
Mar 9, 2024 $ 0.0338
+0.07%
$ -- $ 170
Mar 8, 2024 $ 0.0337
+5.52%
$ -- $ 241
Mar 7, 2024 $ 0.032
+1.08%
$ -- $ 213
Mar 6, 2024 $ 0.0316
-6.85%
$ -- $ 222
Mar 5, 2024 $ 0.034
-6.77%
$ -- $ 379
Mar 4, 2024 $ 0.0364
+18.52%
$ -- $ 379
Mar 3, 2024 $ 0.0307
+2.48%
$ -- $ 336
Mar 2, 2024 $ 0.0376
+8.13%
$ -- $ 0
Mar 1, 2024 $ 0.0348
+21.39%
$ -- $ 616
Feb 29, 2024 $ 0.0287
-1.64%
$ -- $ 119
Feb 28, 2024 $ 0.0292
+8.67%
$ -- $ 132
Feb 27, 2024 $ 0.0269
+0.08%
$ -- $ 101
Feb 26, 2024 $ 0.0268
+5.97%
$ -- $ 126
Feb 25, 2024 $ 0.0253
-0.55%
$ -- $ 124
Feb 24, 2024 $ 0.0255
+1.38%
$ -- $ 120
Feb 23, 2024 $ 0.0251
-1.13%
$ -- $ 81
Feb 22, 2024 $ 0.0254
-0.48%
$ -- $ 155
Feb 21, 2024 $ 0.0255
-0.66%
$ -- $ 165
Feb 20, 2024 $ 0.0257
+1.71%
$ -- $ 177
Feb 19, 2024 $ 0.0257
-1.46%
$ -- $ 276
Feb 18, 2024 $ 0.0261
-10.34%
$ -- $ 361
Feb 17, 2024 $ 0.0291
+18.24%
$ -- $ 226
Feb 16, 2024 $ 0.0246
-1.43%
$ -- $ 92
Feb 15, 2024 $ 0.025
+2.25%
$ -- $ 97
Feb 14, 2024 $ 0.0244
+3.88%
$ -- $ 83
Feb 13, 2024 $ 0.0235
-1.14%
$ -- $ 92
Feb 12, 2024 $ 0.0238
+0.61%
$ -- $ 97
Feb 11, 2024 $ 0.0237
-0.98%
$ -- $ 121
Feb 10, 2024 $ 0.0239
-4.23%
$ -- $ 125
Feb 9, 2024 $ 0.0249
+6.28%
$ -- $ 176
Feb 8, 2024 $ 0.0235
-8.90%
$ -- $ 155
Feb 7, 2024 $ 0.0258
-35.97%
$ -- $ 235
Feb 6, 2024 $ 0.0402
+60.80%
$ -- $ 260
Feb 5, 2024 $ 0.025
+0.09%
$ -- $ 211
Feb 4, 2024 $ 0.025
-8.73%
$ -- $ 250
Feb 3, 2024 $ 0.0274
+0.70%
$ -- $ 254
Feb 2, 2024 $ 0.0272
+30.60%
$ -- $ 1,332
Feb 1, 2024 $ 0.0208
-17.76%
$ -- $ 1,928
Jan 31, 2024 $ 0.0253
-0.77%
$ -- $ 138
Jan 30, 2024 $ 0.0256
-8.94%
$ -- $ 97