Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0343
-1.07%
$841,512 $18,188
Jul 30, 2 AM $0.0348
+1.10%
$852,536 $18,764
Jul 30, 1 AM $0.0344
-1.04%
$842,002 $18,816
Jul 30, 12 AM $0.0348
+0.35%
$852,291 $19,320
Jul 29, 11 PM $0.0343
-1.52%
$841,267 $19,103
Jul 29, 10 PM $0.0348
+0.78%
$853,761 $19,666
Jul 29, 9 PM $0.0346
+0.23%
$847,392 $19,691
Jul 29, 8 PM $0.0349
+1.31%
$855,231 $19,875
Jul 29, 7 PM $0.0349
+1.16%
$855,476 $19,883
Jul 29, 6 PM $0.0348
+0.20%
$852,781 $19,527
Jul 29, 5 PM $0.0343
-0.87%
$841,267 $19,036
Jul 29, 4 PM $0.0345
+0.32%
$846,167 $18,983
Jul 29, 3 PM $0.0343
-1.77%
$841,267 $18,781
Jul 29, 2 PM $0.0347
-0.63%
$849,107 $19,021
Jul 29, 1 PM $0.0346
+0.38%
$847,637 $19,008
Jul 29, 12 PM $0.0345
-0.69%
$846,167 $19,011
Jul 29, 11 AM $0.0345
-1.09%
$843,962 $19,078
Jul 29, 10 AM $0.0348
+0.93%
$853,761 $19,379
Jul 29, 9 AM $0.0345
-0.80%
$845,677 $19,033
Jul 29, 8 AM $0.0347
+0.38%
$850,576 $19,101
Jul 29, 7 AM $0.0348
+1.37%
$852,291 $19,099
Jul 29, 6 AM $0.0343
-1.69%
$840,287 $18,721
Jul 29, 5 AM $0.0348
+0.84%
$852,046 $19,185
Jul 29, 4 AM $0.0348
+0.46%
$853,761 $19,131
Jul 29, 3 AM $0.0343
-0.78%
$840,777 $18,723
Jul 29, 2 AM $0.0346
+0.00%
$847,637 $18,560
Jul 29, 1 AM $0.0347
-0.03%
$850,086 $18,584
Jul 29, 12 AM $0.0343
-1.12%
$840,777 $18,397
Jul 28, 11 PM $0.0344
-0.20%
$842,982 $18,375
Jul 28, 10 PM $0.0347
-0.43%
$850,086 $18,452
Jul 28, 9 PM $0.0346
+0.35%
$848,372 $18,329
Jul 28, 8 PM $0.0348
+0.17%
$852,046 $18,067
Jul 28, 7 PM $0.0346
-0.89%
$847,882 $17,805
Jul 28, 6 PM $0.0348
+0.43%
$852,291 $17,759
Jul 28, 5 PM $0.0348
-0.34%
$853,271 $18,052
Jul 28, 4 PM $0.0344
-1.60%
$842,492 $17,981
Jul 28, 3 PM $0.0347
+0.93%
$849,841 $18,157
Jul 28, 2 PM $0.0347
+0.41%
$849,596 $18,285
Jul 28, 1 PM $0.0348
+0.03%
$852,046 $18,314
Jul 28, 12 PM $0.0345
-0.69%
$845,922 $18,123
Jul 28, 11 AM $0.0348
-0.52%
$851,801 $18,176
Jul 28, 10 AM $0.0347
-0.29%
$850,086 $17,906
Jul 28, 9 AM $0.0347
-0.14%
$850,821 $17,794
Jul 28, 8 AM $0.0346
+0.49%
$848,617 $17,717
Jul 28, 7 AM $0.0349
-0.20%
$854,006 $17,792
Jul 28, 6 AM $0.0348
+0.37%
$852,536 $17,628
Jul 28, 5 AM $0.0343
-0.58%
$840,777 $17,211
Jul 28, 4 AM $0.0343
-0.41%
$840,287 $17,207
Jul 28, 3 AM $0.0347
+0.58%
$850,821 $17,249
Jul 28, 2 AM $0.0349
+1.19%
$854,251 $17,272