GlobalBoost-Y Historical Data

BSTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.104
+0.32%
$ 2.54 million $ 58,022
Mar 27, 4 AM $ 0.104
-4.12%
$ 2.53 million $ 55,535
Mar 27, 3 AM $ 0.109
-0.49%
$ 2.64 million $ 57,440
Mar 26, 10 PM $ 0.108
-0.71%
$ 2.63 million $ 59,914
Mar 26, 9 PM $ 0.109
+1.07%
$ 2.66 million $ 59,134
Mar 26, 8 PM $ 0.108
+0.68%
$ 2.64 million $ 58,345
Mar 26, 7 PM $ 0.108
-0.23%
$ 2.64 million $ 57,591
Mar 26, 6 PM $ 0.109
+1.13%
$ 2.65 million $ 56,815
Mar 26, 5 PM $ 0.108
-0.59%
$ 2.62 million $ 56,190
Mar 26, 4 PM $ 0.108
+0.37%
$ 2.63 million $ 56,485
Mar 26, 3 PM $ 0.108
-1.01%
$ 2.63 million $ 56,127
Mar 26, 2 PM $ 0.108
-1.37%
$ 2.62 million $ 56,880
Mar 26, 1 PM $ 0.108
-0.19%
$ 2.62 million $ 56,701
Mar 26, 12 PM $ 0.108
-1.12%
$ 2.63 million $ 56,356
Mar 26, 11 AM $ 0.108
+0.04%
$ 2.64 million $ 57,858
Mar 26, 10 AM $ 0.109
+0.07%
$ 2.65 million $ 56,791
Mar 26, 9 AM $ 0.109
+1.00%
$ 2.66 million $ 56,772
Mar 26, 8 AM $ 0.109
+0.84%
$ 2.65 million $ 56,306
Mar 26, 7 AM $ 0.108
+0.08%
$ 2.63 million $ 55,846
Mar 26, 6 AM $ 0.109
+0.64%
$ 2.65 million $ 56,445
Mar 26, 5 AM $ 0.108
+0.19%
$ 2.63 million $ 55,904
Mar 26, 4 AM $ 0.108
+0.27%
$ 2.63 million $ 55,502
Mar 26, 3 AM $ 0.109
+0.10%
$ 2.67 million $ 55,441
Mar 26, 2 AM $ 0.109
+1.47%
$ 2.66 million $ 56,370
Mar 26, 1 AM $ 0.108
+0.15%
$ 2.63 million $ 55,319
Mar 26, 12 AM $ 0.108
-0.71%
$ 2.62 million $ 56,012
Mar 25, 11 PM $ 0.109
+0.79%
$ 2.66 million $ 56,875
Mar 25, 10 PM $ 0.108
-0.38%
$ 2.64 million $ 57,174
Mar 25, 9 PM $ 0.108
+0.61%
$ 2.64 million $ 58,313
Mar 25, 8 PM $ 0.109
+0.54%
$ 2.64 million $ 58,314
Mar 25, 7 PM $ 0.109
+0.05%
$ 2.64 million $ 58,320
Mar 25, 6 PM $ 0.108
-0.60%
$ 2.63 million $ 58,658
Mar 25, 5 PM $ 0.109
+1.09%
$ 2.65 million $ 58,699
Mar 25, 4 PM $ 0.108
-0.68%
$ 2.62 million $ 58,020
Mar 25, 3 PM $ 0.109
-0.29%
$ 2.64 million $ 58,539
Mar 25, 2 PM $ 0.11
+0.76%
$ 2.67 million $ 58,129
Mar 25, 1 PM $ 0.108
-1.20%
$ 2.62 million $ 57,718
Mar 25, 10 AM $ 0.102
-0.29%
$ 2.48 million $ 54,112
Mar 25, 9 AM $ 0.105
-3.64%
$ 2.56 million $ 54,050
Mar 25, 8 AM $ 0.109
-0.50%
$ 2.64 million $ 57,605
Mar 25, 7 AM $ 0.108
+0.42%
$ 2.63 million $ 57,722
Mar 25, 6 AM $ 0.11
+1.01%
$ 2.67 million $ 56,857
Mar 25, 5 AM $ 0.108
-1.67%
$ 2.62 million $ 57,199
Mar 25, 4 AM $ 0.108
-0.26%
$ 2.62 million $ 57,569
Mar 25, 3 AM $ 0.108
-0.66%
$ 2.62 million $ 56,423
Mar 25, 2 AM $ 0.108
-0.19%
$ 2.62 million $ 56,305
Mar 25, 1 AM $ 0.109
+0.70%
$ 2.65 million $ 55,429
Mar 25, 12 AM $ 0.108
-0.83%
$ 2.62 million $ 55,219
Mar 24, 11 PM $ 0.108
-0.84%
$ 2.63 million $ 55,082
Mar 24, 10 PM $ 0.108
-0.92%
$ 2.63 million $ 55,390