GlobalBoost-Y Historical Data

BSTY Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0581
+0.33%
$ 1.42 million $ 31,290
May 9, 7 PM $ 0.0582
+0.22%
$ 1.42 million $ 31,417
May 9, 6 PM $ 0.0587
+1.33%
$ 1.43 million $ 31,984
May 9, 5 PM $ 0.0583
+0.38%
$ 1.42 million $ 32,106
May 9, 4 PM $ 0.0587
+1.05%
$ 1.43 million $ 32,247
May 9, 3 PM $ 0.0584
-0.34%
$ 1.43 million $ 32,485
May 9, 2 PM $ 0.0584
-0.77%
$ 1.43 million $ 32,797
May 9, 1 PM $ 0.0585
-0.10%
$ 1.43 million $ 33,367
May 9, 12 PM $ 0.0579
-1.57%
$ 1.41 million $ 33,235
May 9, 11 AM $ 0.0588
+0.53%
$ 1.44 million $ 33,556
May 9, 10 AM $ 0.0579
-1.33%
$ 1.41 million $ 33,609
May 9, 9 AM $ 0.0588
+0.93%
$ 1.44 million $ 33,821
May 9, 8 AM $ 0.058
-1.14%
$ 1.42 million $ 33,643
May 9, 7 AM $ 0.0586
-0.22%
$ 1.43 million $ 34,180
May 9, 6 AM $ 0.0587
+0.91%
$ 1.43 million $ 34,295
May 9, 5 AM $ 0.0589
+1.50%
$ 1.44 million $ 33,688
May 9, 4 AM $ 0.0581
-0.09%
$ 1.42 million $ 33,220
May 9, 3 AM $ 0.0579
-1.19%
$ 1.41 million $ 32,393
May 9, 2 AM $ 0.0585
+0.57%
$ 1.43 million $ 32,501
May 9, 1 AM $ 0.0581
-0.80%
$ 1.42 million $ 32,202
May 9, 12 AM $ 0.0586
+1.14%
$ 1.43 million $ 31,926
May 8, 11 PM $ 0.0581
-0.92%
$ 1.42 million $ 31,368
May 8, 10 PM $ 0.0581
+0.02%
$ 1.42 million $ 31,216
May 8, 9 PM $ 0.0585
+0.64%
$ 1.43 million $ 30,536
May 8, 8 PM $ 0.0587
+1.14%
$ 1.43 million $ 30,219
May 8, 7 PM $ 0.0586
+0.64%
$ 1.43 million $ 29,825
May 8, 6 PM $ 0.0582
-0.73%
$ 1.42 million $ 29,486
May 8, 5 PM $ 0.0579
-1.46%
$ 1.41 million $ 29,590
May 8, 4 PM $ 0.058
+0.28%
$ 1.42 million $ 29,373
May 8, 3 PM $ 0.0578
-1.63%
$ 1.41 million $ 28,686
May 8, 2 PM $ 0.0588
+0.70%
$ 1.43 million $ 29,114
May 8, 1 PM $ 0.0579
-0.34%
$ 1.41 million $ 28,757
May 8, 12 PM $ 0.0584
+0.67%
$ 1.43 million $ 28,846
May 8, 11 AM $ 0.0585
+0.76%
$ 1.43 million $ 29,546
May 8, 10 AM $ 0.0581
-0.99%
$ 1.42 million $ 29,836
May 8, 9 AM $ 0.0589
+1.17%
$ 1.44 million $ 29,746
May 8, 8 AM $ 0.0587
+0.19%
$ 1.43 million $ 29,679
May 8, 7 AM $ 0.0578
-0.17%
$ 1.41 million $ 29,871
May 8, 6 AM $ 0.0587
+0.88%
$ 1.43 million $ 29,316
May 8, 5 AM $ 0.0589
+1.41%
$ 1.44 million $ 29,681
May 8, 4 AM $ 0.0585
-0.10%
$ 1.43 million $ 30,125
May 8, 3 AM $ 0.058
+0.03%
$ 1.42 million $ 30,664
May 8, 2 AM $ 0.0578
-0.79%
$ 1.41 million $ 30,160
May 8, 1 AM $ 0.0589
+0.02%
$ 1.44 million $ 30,506
May 8, 12 AM $ 0.0584
+1.00%
$ 1.43 million $ 30,890
May 7, 11 PM $ 0.0579
-0.62%
$ 1.41 million $ 30,548
May 7, 10 PM $ 0.0581
+0.03%
$ 1.42 million $ 31,178
May 7, 9 PM $ 0.0589
+0.26%
$ 1.44 million $ 31,229
May 7, 8 PM $ 0.058
+0.03%
$ 1.42 million $ 32,063
May 7, 7 PM $ 0.0581
-1.21%
$ 1.42 million $ 32,248