GlobalBoost-Y Historical Data

BSTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.108
-0.92%
$ 2.63 million $ 55,390
Mar 24, 9 PM $ 0.108
-0.70%
$ 2.64 million $ 55,393
Mar 24, 8 PM $ 0.108
-0.51%
$ 2.62 million $ 55,775
Mar 24, 7 PM $ 0.109
-0.17%
$ 2.66 million $ 53,100
Mar 24, 6 PM $ 0.109
+0.29%
$ 2.65 million $ 52,470
Mar 24, 5 PM $ 0.108
-1.56%
$ 2.62 million $ 51,731
Mar 24, 4 PM $ 0.108
-0.30%
$ 2.63 million $ 52,267
Mar 24, 3 PM $ 0.109
-0.13%
$ 2.65 million $ 51,292
Mar 24, 2 PM $ 0.109
+0.54%
$ 2.65 million $ 51,965
Mar 24, 1 PM $ 0.11
-0.02%
$ 2.67 million $ 51,642
Mar 24, 12 PM $ 0.108
-0.81%
$ 2.64 million $ 51,637
Mar 24, 11 AM $ 0.109
+0.34%
$ 2.66 million $ 51,231
Mar 24, 10 AM $ 0.108
-0.27%
$ 2.62 million $ 50,509
Mar 24, 9 AM $ 0.109
+1.31%
$ 2.65 million $ 50,164
Mar 24, 8 AM $ 0.109
+0.43%
$ 2.65 million $ 49,813
Mar 24, 7 AM $ 0.109
+0.50%
$ 2.64 million $ 49,888
Mar 24, 6 AM $ 0.109
+0.74%
$ 2.65 million $ 49,774
Mar 24, 5 AM $ 0.108
-0.90%
$ 2.63 million $ 50,802
Mar 24, 4 AM $ 0.108
-0.30%
$ 2.62 million $ 52,270
Mar 24, 3 AM $ 0.108
-0.53%
$ 2.62 million $ 52,216
Mar 24, 2 AM $ 0.109
+0.85%
$ 2.64 million $ 52,339
Mar 24, 1 AM $ 0.108
+0.41%
$ 2.64 million $ 52,644
Mar 24, 12 AM $ 0.109
+0.53%
$ 2.64 million $ 52,306
Mar 23, 11 PM $ 0.109
+0.54%
$ 2.66 million $ 52,148
Mar 23, 10 PM $ 0.108
-1.38%
$ 2.62 million $ 52,674
Mar 23, 9 PM $ 0.108
-1.29%
$ 2.63 million $ 52,830
Mar 23, 6 PM $ 0.109
+0.91%
$ 2.66 million $ 57,046
Mar 23, 5 PM $ 0.109
+0.05%
$ 2.66 million $ 56,464
Mar 23, 4 PM $ 0.109
-0.29%
$ 2.65 million $ 57,204
Mar 23, 3 PM $ 0.108
-1.30%
$ 2.62 million $ 57,200
Mar 23, 2 PM $ 0.109
-0.26%
$ 2.66 million $ 56,861
Mar 23, 1 PM $ 0.11
+0.40%
$ 2.67 million $ 57,331
Mar 23, 12 PM $ 0.11
+0.39%
$ 2.66 million $ 57,782
Mar 23, 11 AM $ 0.109
-0.68%
$ 2.65 million $ 57,705
Mar 23, 10 AM $ 0.108
-0.54%
$ 2.63 million $ 55,613
Mar 23, 9 AM $ 0.109
+0.59%
$ 2.66 million $ 52,563
Mar 23, 8 AM $ 0.109
+0.97%
$ 2.65 million $ 51,064
Mar 23, 7 AM $ 0.108
-0.66%
$ 2.64 million $ 47,973
Mar 23, 6 AM $ 0.108
-0.70%
$ 2.63 million $ 45,396
Mar 23, 5 AM $ 0.11
+0.61%
$ 2.66 million $ 42,910
Mar 23, 4 AM $ 0.108
-0.68%
$ 2.63 million $ 39,578
Mar 23, 3 AM $ 0.108
-0.12%
$ 2.63 million $ 36,839
Mar 23, 2 AM $ 0.109
+1.07%
$ 2.65 million $ 35,016
Mar 23, 1 AM $ 0.109
-0.05%
$ 2.66 million $ 32,702
Mar 23, 12 AM $ 0.108
-0.63%
$ 2.64 million $ 31,137
Mar 22, 11 PM $ 0.109
+1.38%
$ 2.65 million $ 28,919
Mar 22, 10 PM $ 0.108
-1.78%
$ 2.62 million $ 26,224
Mar 22, 9 PM $ 0.109
-0.01%
$ 2.64 million $ 23,563
Mar 22, 8 PM $ 0.108
-0.51%
$ 2.62 million $ 20,550
Mar 22, 7 PM $ 0.109
-0.56%
$ 2.64 million $ 18,297