GlobalBoost-Y Historical Data

BSTY Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0589
+0.26%
$ 1.44 million $ 31,229
May 7, 8 PM $ 0.058
+0.03%
$ 1.42 million $ 32,063
May 7, 7 PM $ 0.0581
-1.21%
$ 1.42 million $ 32,248
May 7, 6 PM $ 0.0588
-0.07%
$ 1.44 million $ 32,378
May 7, 5 PM $ 0.0579
-1.56%
$ 1.41 million $ 32,346
May 7, 4 PM $ 0.0584
-0.51%
$ 1.43 million $ 32,486
May 7, 3 PM $ 0.0581
+0.22%
$ 1.42 million $ 32,582
May 7, 2 PM $ 0.0588
+1.52%
$ 1.44 million $ 32,392
May 7, 1 PM $ 0.0582
-0.56%
$ 1.42 million $ 32,270
May 7, 12 PM $ 0.0578
-0.77%
$ 1.41 million $ 33,269
May 7, 11 AM $ 0.0583
-0.75%
$ 1.42 million $ 33,019
May 7, 10 AM $ 0.0585
-0.26%
$ 1.43 million $ 33,598
May 7, 9 AM $ 0.0584
-0.34%
$ 1.43 million $ 34,033
May 7, 8 AM $ 0.0588
+0.12%
$ 1.44 million $ 33,976
May 7, 2 AM $ 0.0623
+0.94%
$ 1.52 million $ 37,691
May 7, 1 AM $ 0.0622
-0.67%
$ 1.52 million $ 37,094
May 7, 12 AM $ 0.0624
-0.05%
$ 1.52 million $ 37,795
May 6, 11 PM $ 0.0625
+1.30%
$ 1.53 million $ 37,915
May 6, 10 PM $ 0.062
-0.40%
$ 1.51 million $ 37,890
May 6, 9 PM $ 0.062
-1.19%
$ 1.51 million $ 38,597
May 6, 8 PM $ 0.0629
+0.06%
$ 1.54 million $ 39,062
May 6, 7 PM $ 0.0625
+0.42%
$ 1.53 million $ 39,180
May 6, 6 PM $ 0.0624
-0.34%
$ 1.52 million $ 39,017
May 6, 5 PM $ 0.0627
+0.88%
$ 1.53 million $ 39,257
May 6, 4 PM $ 0.0622
+0.42%
$ 1.52 million $ 39,044
May 6, 3 PM $ 0.0627
-0.21%
$ 1.53 million $ 39,066
May 6, 2 PM $ 0.0628
+0.90%
$ 1.53 million $ 39,649
May 6, 1 PM $ 0.0624
+0.05%
$ 1.52 million $ 39,357
May 6, 12 PM $ 0.0626
-0.08%
$ 1.53 million $ 38,883
May 6, 11 AM $ 0.0622
-0.92%
$ 1.52 million $ 38,654
May 6, 10 AM $ 0.0623
+0.79%
$ 1.52 million $ 38,337
May 6, 9 AM $ 0.0623
-0.72%
$ 1.52 million $ 37,594
May 6, 8 AM $ 0.0628
+1.34%
$ 1.53 million $ 38,420
May 6, 7 AM $ 0.0629
+1.32%
$ 1.53 million $ 37,808
May 6, 6 AM $ 0.0619
-0.39%
$ 1.51 million $ 37,593
May 6, 5 AM $ 0.0624
+0.50%
$ 1.52 million $ 37,633
May 6, 4 AM $ 0.0618
-0.53%
$ 1.51 million $ 37,419
May 6, 3 AM $ 0.0627
-0.21%
$ 1.53 million $ 37,420
May 6, 2 AM $ 0.0618
-1.34%
$ 1.51 million $ 37,879
May 6, 1 AM $ 0.0625
+1.03%
$ 1.53 million $ 37,558
May 6, 12 AM $ 0.0624
+0.87%
$ 1.52 million $ 36,795
May 5, 11 PM $ 0.0619
-0.94%
$ 1.51 million $ 36,616
May 5, 10 PM $ 0.0617
-1.39%
$ 1.51 million $ 36,337
May 5, 9 PM $ 0.0617
-0.47%
$ 1.51 million $ 35,530
May 5, 8 PM $ 0.0622
-0.14%
$ 1.52 million $ 34,805
May 5, 7 PM $ 0.0625
+0.60%
$ 1.53 million $ 34,842
May 5, 6 PM $ 0.0624
+0.35%
$ 1.52 million $ 34,716
May 5, 5 PM $ 0.0618
-0.93%
$ 1.51 million $ 34,812
May 5, 4 PM $ 0.0623
+0.29%
$ 1.52 million $ 34,800
May 5, 3 PM $ 0.0623
-0.78%
$ 1.52 million $ 34,258