GlobalBoost-Y Historical Data

BSTY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0304
-5.12%
$ -- $ 118
Jan 22, 2024 $ 0.0321
+2.63%
$ -- $ 234
Jan 21, 2024 $ 0.0313
-13.79%
$ -- $ 93
Jan 20, 2024 $ 0.0363
+3.96%
$ -- $ 132
Jan 19, 2024 $ 0.0349
-3.60%
$ -- $ 211
Jan 18, 2024 $ 0.0353
-5.72%
$ -- $ 304
Jan 17, 2024 $ 0.0374
-0.97%
$ -- $ 374
Jan 16, 2024 $ 0.0378
+1.78%
$ -- $ 182
Jan 15, 2024 $ 0.0371
-0.25%
$ -- $ 308
Jan 14, 2024 $ 0.0372
-6.50%
$ -- $ 425
Jan 13, 2024 $ 0.0394
-0.73%
$ -- $ 318
Jan 12, 2024 $ 0.0392
-1.82%
$ -- $ 530
Jan 11, 2024 $ 0.0399
-1.22%
$ -- $ 193
Jan 10, 2024 $ 0.0404
-2.90%
$ -- $ 188
Jan 9, 2024 $ 0.0416
+2.22%
$ -- $ 329
Jan 8, 2024 $ 0.0407
+3.80%
$ -- $ 248
Jan 7, 2024 $ 0.0392
-1.01%
$ -- $ 236
Jan 6, 2024 $ 0.0396
-4.18%
$ -- $ 291
Jan 5, 2024 $ 0.0414
+2.64%
$ -- $ 248
Jan 4, 2024 $ 0.0403
+14.78%
$ -- $ 369
Jan 3, 2024 $ 0.0351
-1.83%
$ -- $ 234
Jan 2, 2024 $ 0.0349
-0.24%
$ -- $ 414
Jan 1, 2024 $ 0.0335
+9.46%
$ -- $ 378
Dec 31, 2023 $ 0.0306
-5.79%
$ -- $ 129
Dec 30, 2023 $ 0.0324
-4.22%
$ -- $ 101
Dec 29, 2023 $ 0.0339
-13.77%
$ -- $ 269
Dec 28, 2023 $ 0.0374
-4.25%
$ -- $ 294
Dec 27, 2023 $ 0.039
-10.37%
$ -- $ 111
Dec 26, 2023 $ 0.0436
+9.96%
$ -- $ 90
Dec 25, 2023 $ 0.0396
-3.57%
$ -- $ 345
Dec 24, 2023 $ 0.0411
-18.05%
$ -- $ 430
Dec 23, 2023 $ 0.0501
+3.47%
$ -- $ 399
Dec 22, 2023 $ 0.0485
-3.88%
$ -- $ 343
Dec 21, 2023 $ 0.0504
+0.39%
$ -- $ 278
Dec 20, 2023 $ 0.0502
+0.15%
$ -- $ 299
Dec 19, 2023 $ 0.0501
-0.89%
$ -- $ 511
Dec 18, 2023 $ 0.0505
-3.46%
$ -- $ 586
Dec 17, 2023 $ 0.0523
+5.63%
$ -- $ 380
Dec 16, 2023 $ 0.0495
-0.57%
$ -- $ 423
Dec 15, 2023 $ 0.0498
-25.35%
$ -- $ 884
Dec 14, 2023 $ 0.0667
+30.07%
$ -- $ 3,361
Dec 13, 2023 $ 0.0513
+6.32%
$ -- $ 540
Dec 12, 2023 $ 0.0482
-0.80%
$ -- $ 226
Dec 11, 2023 $ 0.0486
-18.43%
$ -- $ 402
Dec 10, 2023 $ 0.0597
-4.52%
$ -- $ 1,500
Dec 9, 2023 $ 0.0625
-1.46%
$ -- $ 2,516
Dec 8, 2023 $ 0.0646
-19.87%
$ -- $ 3,574
Dec 7, 2023 $ 0.0805
-14.77%
$ -- $ 332
Dec 6, 2023 $ 0.0945
-1.76%
$ -- $ 11,763
Dec 5, 2023 $ 0.0961
+59.51%
$ -- $ 11,378