GlobalBoost-Y Historical Data

BSTY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0597
-4.52%
$ -- $ 1,500
Dec 9, 2023 $ 0.0625
-1.46%
$ -- $ 2,516
Dec 8, 2023 $ 0.0646
-19.87%
$ -- $ 3,574
Dec 7, 2023 $ 0.0805
-14.77%
$ -- $ 332
Dec 6, 2023 $ 0.0945
-1.76%
$ -- $ 11,763
Dec 5, 2023 $ 0.0961
+59.51%
$ -- $ 11,378
Dec 4, 2023 $ 0.0602
+0.88%
$ -- $ 330
Dec 3, 2023 $ 0.0597
-6.13%
$ -- $ 1,311
Dec 2, 2023 $ 0.0636
+43.23%
$ -- $ 2,564
Dec 1, 2023 $ 0.0444
+3.40%
$ -- $ 158
Nov 30, 2023 $ 0.0427
-6.01%
$ -- $ 1,543
Nov 29, 2023 $ 0.0454
+6.31%
$ -- $ 166
Nov 28, 2023 $ 0.0427
+7.11%
$ -- $ 570
Nov 27, 2023 $ 0.0342
-22.34%
$ -- $ 129
Nov 26, 2023 $ 0.044
+4.24%
$ -- $ 1,818
Nov 25, 2023 $ 0.0422
+27.27%
$ -- $ 4,108
Nov 24, 2023 $ 0.0284
-16.35%
$ -- $ 294
Nov 23, 2023 $ 0.0339
+101.07%
$ -- $ 190
Nov 22, 2023 $ 0.0169
-2.58%
$ -- $ 61
Nov 21, 2023 $ 0.0173
-8.41%
$ -- $ 89
Nov 20, 2023 $ 0.0189
-1.87%
$ -- $ 92
Nov 19, 2023 $ 0.0193
-14.11%
$ -- $ 150
Nov 18, 2023 $ 0.0224
+5.40%
$ -- $ 188
Nov 17, 2023 $ 0.0213
-20.54%
$ -- $ 1,029
Nov 16, 2023 $ 0.0267
-10.10%
$ -- $ 403
Nov 15, 2023 $ 0.0297
-6.89%
$ -- $ 145
Nov 14, 2023 $ 0.0319
-0.45%
$ -- $ 252
Nov 13, 2023 $ 0.0321
+13.71%
$ -- $ 2,960
Nov 12, 2023 $ 0.0282
-4.92%
$ -- $ 1,192
Nov 11, 2023 $ 0.0296
-28.92%
$ -- $ 521
Nov 10, 2023 $ 0.0417
+136.77%
$ -- $ 5,651
Nov 9, 2023 $ 0.0176
+0.53%
$ -- $ 59
Nov 8, 2023 $ 0.0176
+13.11%
$ -- $ 70
Nov 7, 2023 $ 0.0155
-12.83%
$ -- $ 68
Nov 6, 2023 $ 0.0178
+4.91%
$ -- $ 101
Nov 5, 2023 $ 0.017
-19.04%
$ -- $ 65
Nov 4, 2023 $ 0.0211
-9.04%
$ -- $ 430
Nov 3, 2023 $ 0.0231
-1.87%
$ -- $ 345
Nov 2, 2023 $ 0.0236
-5.57%
$ -- $ 105
Nov 1, 2023 $ 0.0237
+13.35%
$ -- $ 203
Oct 31, 2023 $ 0.0209
-1.06%
$ -- $ 65
Oct 30, 2023 $ 0.0211
-0.55%
$ -- $ 63
Oct 29, 2023 $ 0.0213
-9.05%
$ -- $ 109
Oct 28, 2023 $ 0.0234
-12.71%
$ -- $ 45
Oct 27, 2023 $ 0.0267
+9.04%
$ -- $ 137
Oct 26, 2023 $ 0.0317
+14.18%
$ -- $ 43
Oct 25, 2023 $ 0.0278
+2.12%
$ -- $ 282
Oct 24, 2023 $ 0.0272
-6.35%
$ -- $ 233
Oct 23, 2023 $ 0.0291
+1.07%
$ -- $ 132
Oct 22, 2023 $ 0.0288
+3.48%
$ -- $ 114