Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.0347
+1.02%
$851,066 $13,593
Jul 25, 10 PM $0.0349
+0.55%
$854,741 $13,830
Jul 25, 9 PM $0.0345
+0.35%
$844,207 $13,634
Jul 25, 8 PM $0.0347
+1.02%
$849,107 $13,760
Jul 25, 7 PM $0.0348
-0.06%
$852,291 $13,949
Jul 25, 6 PM $0.0344
+0.00%
$842,247 $13,809
Jul 25, 5 PM $0.0348
-0.14%
$851,801 $13,920
Jul 25, 4 PM $0.0345
+0.47%
$846,412 $13,864
Jul 25, 3 PM $0.0346
-0.49%
$847,637 $13,832
Jul 25, 2 PM $0.0345
-0.14%
$845,187 $13,804
Jul 25, 1 PM $0.0345
-0.95%
$846,167 $13,694
Jul 25, 12 PM $0.0348
+0.58%
$852,046 $13,778
Jul 25, 11 AM $0.0349
+0.49%
$854,986 $14,235
Jul 25, 10 AM $0.0349
+1.34%
$855,231 $14,490
Jul 25, 9 AM $0.0346
+0.38%
$847,637 $14,578
Jul 25, 8 AM $0.0349
+0.98%
$855,721 $14,696
Jul 25, 7 AM $0.0346
-0.57%
$847,637 $14,414
Jul 25, 6 AM $0.0349
+0.00%
$854,496 $14,627
Jul 25, 5 AM $0.0348
+0.32%
$851,556 $14,725
Jul 25, 4 AM $0.0344
-1.09%
$842,982 $14,697
Jul 25, 3 AM $0.0347
+0.87%
$850,331 $15,048
Jul 25, 2 AM $0.0345
-0.20%
$845,922 $15,220
Jul 25, 1 AM $0.0346
+0.73%
$848,127 $15,428
Jul 25, 12 AM $0.0347
+1.08%
$850,331 $15,551
Jul 24, 11 PM $0.0347
-0.49%
$850,821 $15,749
Jul 24, 10 PM $0.0349
+1.28%
$854,251 $15,794
Jul 24, 9 PM $0.0344
-0.29%
$842,002 $15,727
Jul 24, 8 PM $0.0344
-1.01%
$843,717 $15,750
Jul 24, 7 PM $0.0348
+0.03%
$851,311 $15,981
Jul 24, 6 PM $0.0345
+0.17%
$845,187 $16,084
Jul 24, 5 PM $0.0348
-0.09%
$852,291 $16,153
Jul 24, 4 PM $0.0345
+0.44%
$845,677 $16,098
Jul 24, 3 PM $0.0344
-1.26%
$843,717 $16,116
Jul 24, 2 PM $0.0348
+0.06%
$852,291 $16,473
Jul 24, 1 PM $0.0345
-0.72%
$845,187 $16,601
Jul 24, 12 PM $0.0349
+0.72%
$854,496 $16,875
Jul 24, 11 AM $0.0348
-0.43%
$851,311 $16,770
Jul 24, 10 AM $0.0345
-0.35%
$844,942 $16,504
Jul 24, 9 AM $0.0347
+1.11%
$850,086 $16,504
Jul 24, 8 AM $0.0347
+0.52%
$848,862 $16,308
Jul 24, 7 AM $0.0349
+0.52%
$855,721 $16,555
Jul 24, 6 AM $0.0347
+0.00%
$850,086 $16,508
Jul 24, 5 AM $0.0343
-0.64%
$840,287 $16,246
Jul 24, 4 AM $0.0345
-0.69%
$843,962 $16,179
Jul 24, 3 AM $0.0344
-0.64%
$841,757 $16,172
Jul 24, 2 AM $0.0348
+0.52%
$851,801 $16,158
Jul 24, 1 AM $0.0348
+0.46%
$852,046 $16,157
Jul 24, 12 AM $0.0347
+0.12%
$850,821 $16,045
Jul 23, 11 PM $0.0345
+0.23%
$843,962 $15,797
Jul 23, 10 PM $0.0348
-0.03%
$853,761 $16,188