GlobalBoost-Y Historical Data

BSTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.109
-0.56%
$ 2.64 million $ 18,297
Mar 22, 6 PM $ 0.109
-0.73%
$ 2.64 million $ 16,051
Mar 22, 12 PM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 11 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 10 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 9 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 8 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 7 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 6 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 5 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 4 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 3 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 2 AM $ 0.08
+0.00%
$ 1.95 million $ 1,247
Mar 22, 1 AM $ 0.08
+0.00%
$ 1.95 million $ 2,842
Mar 22, 12 AM $ 0.08
+0.00%
$ 1.95 million $ 4,072
Mar 21, 11 PM $ 0.08
+0.00%
$ 1.95 million $ 5,417
Mar 21, 10 PM $ 0.08
+0.00%
$ 1.95 million $ 7,002
Mar 21, 9 PM $ 0.08
+0.00%
$ 1.95 million $ 8,805
Mar 21, 3 PM $ 0.0882
+0.00%
$ 2.15 million $ 21,323
Mar 21, 2 PM $ 0.0882
+0.00%
$ 2.15 million $ 22,911
Mar 21, 1 PM $ 0.0882
+0.00%
$ 2.15 million $ 24,850
Mar 21, 12 PM $ 0.0882
+0.00%
$ 2.15 million $ 26,988
Mar 21, 11 AM $ 0.0882
+0.00%
$ 2.15 million $ 28,535
Mar 21, 10 AM $ 0.0882
+0.00%
$ 2.15 million $ 30,648
Mar 21, 9 AM $ 0.0882
+0.00%
$ 2.15 million $ 32,445
Mar 21, 8 AM $ 0.0882
+0.00%
$ 2.15 million $ 34,559
Mar 21, 7 AM $ 0.0882
+0.00%
$ 2.15 million $ 36,046
Mar 21, 6 AM $ 0.0882
+0.00%
$ 2.15 million $ 38,217
Mar 21, 5 AM $ 0.0882
+0.00%
$ 2.15 million $ 40,294
Mar 21, 4 AM $ 0.0882
+0.00%
$ 2.15 million $ 42,329
Mar 21, 3 AM $ 0.0882
-1.07%
$ 2.15 million $ 43,962
Mar 21, 2 AM $ 0.0897
+0.23%
$ 2.18 million $ 45,069
Mar 21, 1 AM $ 0.0896
+1.41%
$ 2.18 million $ 45,642
Mar 21, 12 AM $ 0.0897
+0.06%
$ 2.18 million $ 45,247
Mar 20, 11 PM $ 0.0889
-1.02%
$ 2.16 million $ 46,452
Mar 20, 10 PM $ 0.0898
+0.27%
$ 2.19 million $ 46,663
Mar 20, 9 PM $ 0.0888
-0.49%
$ 2.16 million $ 46,484
Mar 20, 8 PM $ 0.089
-0.77%
$ 2.17 million $ 46,092
Mar 20, 7 PM $ 0.0899
+0.80%
$ 2.19 million $ 46,337
Mar 20, 6 PM $ 0.0892
+0.93%
$ 2.17 million $ 45,834
Mar 20, 5 PM $ 0.0883
-0.05%
$ 2.15 million $ 45,280
Mar 20, 4 PM $ 0.0898
+0.96%
$ 2.18 million $ 45,286
Mar 20, 3 PM $ 0.0889
+0.00%
$ 2.16 million $ 45,619
Mar 20, 2 PM $ 0.105
-0.29%
$ 2.55 million $ 52,674
Mar 20, 1 PM $ 0.104
-4.61%
$ 2.52 million $ 52,843
Mar 20, 12 PM $ 0.109
+1.02%
$ 2.64 million $ 53,807
Mar 20, 11 AM $ 0.108
+0.48%
$ 2.62 million $ 54,106
Mar 20, 10 AM $ 0.108
+0.27%
$ 2.63 million $ 53,498
Mar 20, 9 AM $ 0.108
+0.60%
$ 2.62 million $ 53,626
Mar 20, 8 AM $ 0.108
+0.53%
$ 2.62 million $ 53,599