Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0346
-0.23%
$848,617 $16,131
Jul 23, 8 PM $0.0346
+0.17%
$846,657 $16,153
Jul 23, 7 PM $0.0349
+0.90%
$854,006 $16,282
Jul 23, 6 PM $0.0346
-0.17%
$848,127 $16,025
Jul 23, 5 PM $0.0349
+1.60%
$854,251 $16,397
Jul 23, 4 PM $0.0347
-0.12%
$851,066 $16,298
Jul 23, 3 PM $0.0345
-0.17%
$845,432 $16,355
Jul 23, 2 PM $0.0347
+0.23%
$850,331 $16,528
Jul 23, 1 PM $0.0347
+0.41%
$849,351 $16,288
Jul 23, 12 PM $0.0349
+0.69%
$855,721 $16,402
Jul 23, 11 AM $0.0348
+0.11%
$853,516 $16,326
Jul 23, 10 AM $0.0345
-0.98%
$845,432 $16,536
Jul 23, 9 AM $0.0347
+0.06%
$851,066 $16,782
Jul 23, 8 AM $0.0343
-1.09%
$841,022 $16,629
Jul 23, 7 AM $0.0348
+0.17%
$851,801 $16,707
Jul 23, 6 AM $0.0345
+0.29%
$844,207 $16,398
Jul 23, 5 AM $0.0344
-0.41%
$842,247 $16,323
Jul 23, 4 AM $0.0345
-1.20%
$844,452 $16,717
Jul 23, 3 AM $0.0347
+0.84%
$849,841 $16,725
Jul 23, 2 AM $0.0349
+0.49%
$854,251 $17,026
Jul 23, 1 AM $0.0346
-0.20%
$847,637 $16,845
Jul 23, 12 AM $0.0346
-0.06%
$847,147 $16,872
Jul 22, 11 PM $0.0346
-0.17%
$848,127 $17,160
Jul 22, 10 PM $0.0345
-1.29%
$844,942 $17,023
Jul 22, 9 PM $0.0348
+1.31%
$851,801 $17,122
Jul 22, 8 PM $0.0345
-0.81%
$844,207 $17,077
Jul 22, 7 PM $0.0349
+1.46%
$854,006 $17,338
Jul 22, 6 PM $0.0343
-1.38%
$840,777 $17,135
Jul 22, 5 PM $0.0347
-0.40%
$848,862 $17,209
Jul 22, 4 PM $0.035
+1.13%
$856,211 $17,479
Jul 22, 3 PM $0.0347
-0.54%
$849,596 $17,312
Jul 22, 2 PM $0.0347
-0.52%
$851,066 $17,151
Jul 22, 1 PM $0.0347
+0.03%
$849,596 $17,349
Jul 22, 12 PM $0.0347
+1.02%
$849,841 $17,437
Jul 22, 11 AM $0.0347
-0.26%
$850,821 $17,428
Jul 22, 10 AM $0.0343
-0.58%
$840,287 $17,261
Jul 22, 9 AM $0.0348
-0.37%
$852,046 $17,649
Jul 22, 8 AM $0.0346
+0.35%
$848,372 $17,842
Jul 22, 7 AM $0.0347
+0.35%
$849,596 $18,111
Jul 22, 6 AM $0.0345
-0.09%
$846,167 $18,363
Jul 22, 5 AM $0.0348
+0.58%
$851,556 $18,572
Jul 22, 4 AM $0.0345
+0.64%
$846,412 $18,552
Jul 22, 3 AM $0.0345
+0.23%
$844,452 $18,804
Jul 22, 2 AM $0.0345
-1.20%
$843,962 $19,147
Jul 22, 1 AM $0.0346
-0.75%
$847,882 $19,394
Jul 22, 12 AM $0.0349
+0.40%
$854,006 $19,652
Jul 21, 11 PM $0.0347
-0.89%
$848,862 $19,397
Jul 21, 10 PM $0.0344
-0.72%
$842,492 $19,586
Jul 21, 9 PM $0.0345
+0.64%
$846,167 $19,837
Jul 21, 8 PM $0.0346
-0.37%
$847,147 $20,213