Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1 $0.033
+60.85%
$-- $3,832
Aug 25 $0.02
-27.04%
$-- $5,317
Aug 18 $0.0192
-9.20%
$-- $5,608
Aug 11 $0.0212
+69.19%
$-- $2,200
Aug 4 $0.0115
-0.35%
$-- $1,676
Jul 28 $0.0133
-43.84%
$-- $2,630
Jul 21 $0.0211
-6.59%
$-- $874
Jul 14 $0.0245
+6.43%
$-- $840
Jul 7 $0.023
-1.67%
$-- $596
Jun 30 $0.0232
-9.71%
$-- $1,217
Jun 23 $0.0235
-16.04%
$-- $1,670
Jun 16 $0.029
+16.00%
$-- $1,912
Jun 9 $0.027
+8.00%
$-- $552
Jun 2 $0.028
-3.15%
$-- $780
May 26 $0.0289
-12.72%
$-- $6,673
May 19 $0.0411
+2.77%
$-- $4,701
May 12 $0.044
+46.64%
$-- $4,955
May 5 $0.0275
-21.54%
$-- $3,527
Apr 28 $0.0352
+111.58%
$-- $16,042
Apr 21 $0.0167
-35.67%
$-- $4,982
Apr 14 $0.0259
+40.48%
$-- $932
Apr 7 $0.0188
-13.62%
$-- $1,165
Mar 31 $0.0217
+57.00%
$-- $2,273
Mar 24 $0.0146
+104.67%
$-- $3,429
Mar 17 $0.00696
+1.46%
$-- $1,951
Mar 10 $0.007
+4.46%
$-- $2,043
Mar 3 $0.00715
-51.02%
$-- $2,591
Feb 24 $0.0146
+26.35%
$-- $1,803
Feb 17 $0.0118
+2.37%
$-- $1,333
Feb 10 $0.0117
-34.05%
$-- $2,451
Feb 3 $0.0178
-2.12%
$-- $898
Jan 27 $0.0181
-15.30%
$-- $13,314
Jan 20 $0.023
+3.67%
$-- $294
Jan 13 $0.023
+81.38%
$-- $3,515
Jan 6 $0.0127
-3.90%
$-- $218
Dec 30 $0.0132
+5.18%
$-- $402
Dec 23 $0.0129
-0.60%
$-- $210
Dec 16 $0.0114
-42.76%
$-- $625
Dec 9 $0.0192
+1.30%
$-- $922
Dec 2 $0.0492
+427.36%
$-- $2,491
Nov 25 $0.00933
-16.07%
$-- $248
Nov 18 $0.0114
-5.14%
$-- $148
Nov 11 $0.0121
-69.89%
$-- $743
Nov 4 $0.0383
+325.44%
$-- $4,627
Oct 28 $0.00901
+7.39%
$-- $3,867
Oct 21 $0.00839
-13.77%
$-- $385
Oct 14 $0.00972
+9.67%
$-- $160
Oct 7 $0.00891
-11.34%
$-- $90
Sep 30 $0.00993
-6.10%
$-- $409
Sep 23 $0.0106
+5.65%
$-- $350