GlobalBoost-Y Historical Data

BSTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.108
-0.83%
$ 2.62 million $ 57,492
Mar 18, 5 AM $ 0.108
-0.57%
$ 2.62 million $ 58,468
Mar 18, 4 AM $ 0.108
-0.31%
$ 2.63 million $ 57,985
Mar 18, 3 AM $ 0.108
-0.06%
$ 2.64 million $ 58,829
Mar 18, 2 AM $ 0.108
+0.25%
$ 2.64 million $ 58,985
Mar 18, 1 AM $ 0.108
-0.82%
$ 2.63 million $ 59,332
Mar 18, 12 AM $ 0.109
+1.16%
$ 2.65 million $ 60,584
Mar 17, 11 PM $ 0.109
+0.73%
$ 2.65 million $ 61,062
Mar 17, 10 PM $ 0.108
-0.09%
$ 2.64 million $ 60,919
Mar 17, 9 PM $ 0.109
+0.77%
$ 2.65 million $ 60,546
Mar 17, 8 PM $ 0.109
-0.45%
$ 2.64 million $ 60,431
Mar 17, 7 PM $ 0.109
+0.01%
$ 2.66 million $ 61,179
Mar 17, 6 PM $ 0.108
-0.89%
$ 2.62 million $ 60,914
Mar 17, 5 PM $ 0.108
-0.51%
$ 2.62 million $ 60,065
Mar 17, 4 PM $ 0.109
+0.10%
$ 2.65 million $ 61,835
Mar 17, 3 PM $ 0.108
-0.56%
$ 2.64 million $ 61,332
Mar 17, 2 PM $ 0.108
-1.58%
$ 2.62 million $ 61,589
Mar 17, 1 PM $ 0.109
+0.22%
$ 2.65 million $ 62,856
Mar 17, 12 PM $ 0.108
+0.32%
$ 2.63 million $ 62,399
Mar 17, 11 AM $ 0.109
+0.63%
$ 2.62 million $ 62,010
Mar 17, 10 AM $ 0.108
-0.91%
$ 2.63 million $ 62,014
Mar 17, 9 AM $ 0.109
-0.27%
$ 2.66 million $ 62,628
Mar 17, 8 AM $ 0.109
+0.25%
$ 2.65 million $ 62,905
Mar 17, 7 AM $ 0.108
-0.08%
$ 2.65 million $ 62,731
Mar 17, 6 AM $ 0.109
+0.68%
$ 2.66 million $ 62,536
Mar 17, 5 AM $ 0.109
+1.07%
$ 2.66 million $ 62,953
Mar 17, 4 AM $ 0.108
-0.56%
$ 2.62 million $ 62,587
Mar 17, 3 AM $ 0.109
+0.14%
$ 2.66 million $ 62,119
Mar 17, 2 AM $ 0.109
+1.66%
$ 2.66 million $ 63,202
Mar 17, 1 AM $ 0.109
-0.52%
$ 2.62 million $ 62,557
Mar 17, 12 AM $ 0.109
-0.25%
$ 2.66 million $ 63,359
Mar 16, 11 PM $ 0.11
+0.63%
$ 2.62 million $ 63,409
Mar 16, 10 PM $ 0.109
+1.37%
$ 2.66 million $ 62,804
Mar 16, 9 PM $ 0.109
+0.27%
$ 2.65 million $ 63,253
Mar 16, 8 PM $ 0.109
-0.38%
$ 2.64 million $ 63,080
Mar 16, 7 PM $ 0.108
-0.19%
$ 2.62 million $ 62,304
Mar 16, 6 PM $ 0.108
-0.44%
$ 2.63 million $ 62,885
Mar 16, 5 PM $ 0.109
-0.59%
$ 2.64 million $ 62,283
Mar 16, 4 PM $ 0.109
+0.48%
$ 2.64 million $ 61,495
Mar 16, 3 PM $ 0.108
-0.22%
$ 2.62 million $ 60,659
Mar 16, 2 PM $ 0.108
-0.14%
$ 2.62 million $ 59,754
Mar 16, 1 PM $ 0.109
+0.92%
$ 2.66 million $ 60,083
Mar 16, 12 PM $ 0.109
+1.06%
$ 2.65 million $ 59,978
Mar 16, 11 AM $ 0.109
+0.91%
$ 2.66 million $ 59,313
Mar 16, 10 AM $ 0.108
+0.70%
$ 2.63 million $ 57,955
Mar 16, 9 AM $ 0.108
-1.10%
$ 2.62 million $ 57,069
Mar 16, 8 AM $ 0.108
-0.04%
$ 2.63 million $ 56,489
Mar 16, 7 AM $ 0.108
-0.61%
$ 2.63 million $ 55,413
Mar 16, 6 AM $ 0.108
-0.21%
$ 2.63 million $ 55,252
Mar 16, 5 AM $ 0.109
+1.32%
$ 2.66 million $ 54,704