Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.0348
+0.99%
$853,271 $20,662
Jul 21, 6 PM $0.0347
+0.20%
$850,331 $20,718
Jul 21, 5 PM $0.0349
+1.78%
$855,966 $20,999
Jul 21, 4 PM $0.0347
+0.93%
$849,351 $20,794
Jul 21, 3 PM $0.0348
+0.40%
$853,271 $20,957
Jul 21, 2 PM $0.0347
-0.52%
$850,821 $20,865
Jul 21, 1 PM $0.0346
+0.90%
$848,617 $20,611
Jul 21, 12 PM $0.0346
-0.43%
$847,637 $20,452
Jul 21, 11 AM $0.0349
+1.37%
$854,986 $20,464
Jul 21, 10 AM $0.0344
-1.29%
$842,737 $19,985
Jul 21, 9 AM $0.0349
+0.29%
$855,721 $19,908
Jul 21, 8 AM $0.0348
-0.29%
$852,291 $19,820
Jul 21, 7 AM $0.0347
-0.29%
$849,596 $19,728
Jul 21, 6 AM $0.0345
-0.20%
$844,207 $19,467
Jul 21, 5 AM $0.0345
+0.15%
$844,452 $19,600
Jul 21, 4 AM $0.0343
-0.52%
$840,777 $19,420
Jul 21, 3 AM $0.0346
-0.75%
$847,147 $19,437
Jul 21, 2 AM $0.0344
-0.52%
$842,492 $18,997
Jul 21, 1 AM $0.0347
+0.61%
$849,351 $19,164
Jul 21, 12 AM $0.0345
-0.75%
$844,207 $18,918
Jul 20, 11 PM $0.0347
+0.52%
$851,066 $19,182
Jul 20, 10 PM $0.0347
+0.41%
$849,841 $18,750
Jul 20, 9 PM $0.0346
+0.03%
$848,372 $18,722
Jul 20, 8 PM $0.0346
+0.20%
$848,127 $18,219
Jul 20, 7 PM $0.0347
+0.03%
$850,086 $17,877
Jul 20, 6 PM $0.0344
-1.04%
$843,227 $17,311
Jul 20, 5 PM $0.035
+1.78%
$856,211 $17,136
Jul 20, 4 PM $0.0346
+0.70%
$847,147 $16,725
Jul 20, 3 PM $0.0346
-0.14%
$847,882 $16,468
Jul 20, 2 PM $0.0345
-1.26%
$845,432 $16,387
Jul 20, 1 PM $0.0346
-0.66%
$848,372 $16,285
Jul 20, 12 PM $0.0347
+0.38%
$851,066 $16,234
Jul 20, 11 AM $0.0345
+0.06%
$844,697 $16,304
Jul 20, 10 AM $0.0348
+0.52%
$853,271 $16,417
Jul 20, 9 AM $0.0349
+0.46%
$854,986 $16,640
Jul 20, 8 AM $0.0348
+0.06%
$852,291 $16,308
Jul 20, 7 AM $0.0349
+0.26%
$854,496 $16,243
Jul 20, 6 AM $0.0343
-1.18%
$840,777 $15,818
Jul 20, 5 AM $0.0345
-0.17%
$845,922 $15,610
Jul 20, 4 AM $0.0348
+1.28%
$852,536 $15,416
Jul 20, 3 AM $0.0348
+1.28%
$851,556 $15,200
Jul 20, 2 AM $0.0346
-0.03%
$846,657 $15,207
Jul 20, 1 AM $0.0343
-0.84%
$841,022 $15,016
Jul 20, 12 AM $0.0347
-0.26%
$849,351 $15,040
Jul 19, 11 PM $0.0349
+1.04%
$855,231 $14,783
Jul 19, 10 PM $0.0345
-0.12%
$845,922 $14,693
Jul 19, 9 PM $0.0348
-0.20%
$853,761 $14,574
Jul 19, 8 PM $0.0344
-1.06%
$843,227 $14,681
Jul 19, 7 PM $0.0343
-0.81%
$840,532 $14,690
Jul 19, 6 PM $0.0345
+0.44%
$844,207 $14,967