GlobalBoost-Y Historical Data

BSTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.109
+1.32%
$ 2.66 million $ 54,704
Mar 16, 4 AM $ 0.109
+1.14%
$ 2.66 million $ 54,316
Mar 16, 3 AM $ 0.108
-0.76%
$ 2.63 million $ 53,617
Mar 16, 2 AM $ 0.109
+0.35%
$ 2.66 million $ 53,423
Mar 16, 1 AM $ 0.109
+1.12%
$ 2.65 million $ 52,897
Mar 16, 12 AM $ 0.108
-0.68%
$ 2.64 million $ 52,350
Mar 15, 11 PM $ 0.109
-0.15%
$ 2.65 million $ 52,682
Mar 15, 10 PM $ 0.109
+1.20%
$ 2.66 million $ 52,665
Mar 15, 7 PM $ 0.0931
-0.43%
$ 2.26 million $ 44,926
Mar 15, 6 PM $ 0.0939
+0.26%
$ 2.28 million $ 45,184
Mar 15, 5 PM $ 0.0936
+0.27%
$ 2.28 million $ 45,388
Mar 15, 4 PM $ 0.0935
+0.57%
$ 2.27 million $ 45,914
Mar 15, 3 PM $ 0.094
-0.22%
$ 2.29 million $ 46,312
Mar 15, 2 PM $ 0.0937
+1.06%
$ 2.28 million $ 46,329
Mar 15, 1 PM $ 0.0943
+1.40%
$ 2.29 million $ 46,801
Mar 15, 12 PM $ 0.0931
+0.16%
$ 2.27 million $ 46,601
Mar 15, 10 AM $ 0.0995
+0.68%
$ 2.42 million $ 51,128
Mar 15, 9 AM $ 0.0998
+0.96%
$ 2.43 million $ 51,650
Mar 15, 8 AM $ 0.0985
-1.26%
$ 2.4 million $ 51,800
Mar 15, 7 AM $ 0.0994
+1.07%
$ 2.42 million $ 52,465
Mar 15, 6 AM $ 0.0985
-0.66%
$ 2.4 million $ 51,980
Mar 15, 5 AM $ 0.0991
-0.36%
$ 2.41 million $ 52,269
Mar 15, 4 AM $ 0.0982
-0.94%
$ 2.39 million $ 52,657
Mar 15, 3 AM $ 0.0982
-0.29%
$ 2.39 million $ 52,690
Mar 15, 2 AM $ 0.0987
-0.88%
$ 2.4 million $ 53,217
Mar 15, 1 AM $ 0.0994
+2.06%
$ 2.42 million $ 53,275
Mar 15, 12 AM $ 0.0974
+0.16%
$ 2.37 million $ 52,182
Mar 14, 11 PM $ 0.0973
-2.30%
$ 2.37 million $ 52,502
Mar 14, 8 PM $ 0.109
+1.04%
$ 2.64 million $ 57,216
Mar 14, 7 PM $ 0.108
-1.11%
$ 2.62 million $ 57,894
Mar 14, 6 PM $ 0.109
-0.41%
$ 2.65 million $ 57,408
Mar 14, 5 PM $ 0.109
+0.53%
$ 2.66 million $ 57,517
Mar 14, 4 PM $ 0.108
-0.05%
$ 2.63 million $ 56,856
Mar 14, 3 PM $ 0.108
-0.79%
$ 2.63 million $ 56,255
Mar 14, 2 PM $ 0.109
+0.23%
$ 2.65 million $ 57,355
Mar 14, 1 PM $ 0.109
-0.49%
$ 2.64 million $ 56,489
Mar 14, 12 PM $ 0.109
+0.01%
$ 2.65 million $ 56,256
Mar 14, 11 AM $ 0.108
-0.67%
$ 2.63 million $ 55,836
Mar 14, 10 AM $ 0.109
+0.55%
$ 2.65 million $ 56,591
Mar 14, 9 AM $ 0.108
-0.89%
$ 2.63 million $ 56,354
Mar 14, 8 AM $ 0.109
-0.37%
$ 2.65 million $ 57,316
Mar 14, 7 AM $ 0.108
+2.71%
$ 2.63 million $ 56,849
Mar 14, 6 AM $ 0.106
+1.05%
$ 2.59 million $ 56,228
Mar 14, 5 AM $ 0.105
-0.11%
$ 2.55 million $ 56,867
Mar 14, 4 AM $ 0.105
-0.75%
$ 2.56 million $ 56,319
Mar 14, 3 AM $ 0.106
+0.57%
$ 2.59 million $ 56,410
Mar 14, 2 AM $ 0.106
+0.02%
$ 2.57 million $ 56,390
Mar 14, 1 AM $ 0.106
+1.04%
$ 2.58 million $ 57,195
Mar 14, 12 AM $ 0.105
+0.37%
$ 2.55 million $ 56,714
Mar 13, 11 PM $ 0.106
-0.31%
$ 2.58 million $ 57,055